Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Grass

    Все криптовалюты » Швейцарский франк » Grass

    Курс Grass (GRASS) к швейцарскому франку (CHF)

    Обновлено: 31.07.2026 20:10:01
    Стоимость Grass (GRASS) на текущий момент составляет 0.25395 CHF, а общий объем торгов за 24 часа – 9 183 026 CHF. Рыночная капитализация составляет 61 940 583 CHF. За последние 24 часа курс Grass относительно швейцарского франка вырос на +0.63%. Изменение за неделю составило -7.02%.

    =
    Калькулятор GRASS - CHF / Обратный расчет: курс швейцарского франка к Grass
    Покупать GRASS?Продавать GRASS?
    50%50%

    Графики

    Динамика изменения курса grass относительно швейцарского франка, за 1 GRASS:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.24523
      макс: 0.25501
      за сутки:
      0.25395  

      Таблица изменений курса grass : показать

      ДатаКурс+/-
      31.07 20:100.25395+0.00101
      31.07 20:000.25294+0.0016
      31.07 19:500.25134+2.0E-5
      31.07 19:400.25132-0.00066
      31.07 19:300.25198+0.00034
      31.07 19:200.25164-0.00026
      31.07 19:100.2519+0.0002
      31.07 19:030.2517+5.0E-5
      31.07 19:000.25165-0.0004
      31.07 18:500.25205+0.00037
      31.07 18:400.25168+0.00118
      31.07 18:300.2505+0.00108
      31.07 18:200.24942+0.0016
      31.07 18:100.24782+0.00052
      31.07 18:000.2473-0.00042
      31.07 17:500.24772-0.00072
      31.07 17:400.24844+0.00069
      31.07 17:300.24775+0.00066
      31.07 17:200.24709+0.00047
      31.07 17:100.24662-0.00058
      31.07 17:030.2472-0.00032
      31.07 17:000.24752-0.00147
      31.07 16:500.24899-0.00184
      31.07 16:400.25083-0.00011
      31.07 16:300.25094-7.0E-5
      31.07 16:200.25101+0.00036
      31.07 16:100.25065+0.00095
      31.07 16:000.2497+0.00149
      31.07 15:500.24821+0.00045
      31.07 15:400.24776-0.0003
      31.07 15:300.24806+0.00053
      31.07 15:280.24753-
      31.07 15:280.24753+0.00195
      31.07 15:100.24558-0.00028
      31.07 15:040.24586-9.0E-5
      31.07 15:000.24595+0.0001
      31.07 14:500.24585-0.00069
      31.07 14:400.24654-0.0004
      31.07 14:300.24694-0.00022
      31.07 14:200.24716-0.00152
      31.07 14:100.24868+0.00026
      31.07 14:000.24842+0.00054
      31.07 13:500.24788-0.00024
      31.07 13:400.24812-1.0E-5
      31.07 13:300.24813+0.00058
      31.07 13:200.24755+0.00075
      31.07 13:100.2468-0.00046
      31.07 13:030.24726-0.0001
      31.07 13:000.24736-7.0E-5
      31.07 12:500.24743+0.00015
      31.07 12:400.24728-0.00025
      31.07 12:300.24753-0.00074
      31.07 12:200.24827+9.0E-5
      31.07 12:100.24818+0.00045
      31.07 12:000.24773+0.00143
      31.07 11:500.2463-0.00022
      31.07 11:400.24652-0.00029
      31.07 11:300.24681-0.00035
      31.07 11:200.24716-0.00074
      31.07 11:100.2479+0.00017
      31.07 11:030.24773-6.0E-5
      31.07 11:000.24779+1.0E-5
      31.07 10:500.24778+0.00072
      31.07 10:400.24706+0.00178
      31.07 10:300.24528-0.00175
      31.07 10:200.24703-0.00043
      31.07 10:100.24746-0.00021
      31.07 10:000.24767-0.00017
      31.07 09:500.24784-0.00126
      31.07 09:400.2491+0.00026
      31.07 09:300.24884+6.0E-5
      31.07 09:200.24878-0.00063
      31.07 09:100.24941-0.0001
      31.07 09:030.24951+0.00039
      31.07 09:000.24912+0.00079
      31.07 08:500.24833-0.0004
      31.07 08:400.24873+0.00013
      31.07 08:300.2486-0.00022
      31.07 08:200.24882+0.00161
      31.07 08:100.24721+0.00102
      31.07 08:000.24619-0.00043
      31.07 07:500.24662+0.00049
      31.07 07:400.24613+0.00047
      31.07 07:300.24566+0.00043
      31.07 07:200.24523-0.00029
      31.07 07:100.24552+0.00029
      31.07 07:030.24523-0.00019
      31.07 07:000.24542-0.00014
      31.07 06:500.24556-2.0E-5
      31.07 06:400.24558-0.00367
      31.07 06:300.24925-0.00089
      31.07 06:200.25014-0.00389
      31.07 06:100.25403-0.00098
      31.07 06:000.25501+0.00026
      31.07 05:500.25475+0.00034
      31.07 05:400.25441-7.0E-5
      31.07 05:300.25448+0.00022
      31.07 05:200.25426+0.00085
      31.07 05:100.25341-0.00058
      31.07 05:030.25399+0.00027
      31.07 05:000.25372+0.00057
      31.07 04:500.25315-0.00025
      31.07 04:450.2534-0.00038
      31.07 04:300.25378+0.00107
      31.07 04:200.25271+0.00145
      31.07 04:100.25126+0.00012
      31.07 04:000.25114+0.00073
      31.07 03:500.25041+0.00057
      31.07 03:400.24984+0.00056
      31.07 03:300.24928-0.00012
      31.07 03:200.2494-0.0008
      31.07 03:100.2502+6.0E-5
      31.07 03:030.25014-1.0E-5
      31.07 03:000.25015-4.0E-5
      31.07 02:500.25019-0.00119
      31.07 02:400.25138+0.00078
      31.07 02:300.2506+0.00035
      31.07 02:200.25025+0.00015
      31.07 02:100.2501-0.0003
      31.07 02:000.2504-0.00054
      31.07 01:500.25094-0.00076
      31.07 01:400.2517+0.00039
      31.07 01:300.25131-0.00012
      31.07 01:200.25143-0.00024
      31.07 01:100.25167-0.00038
      31.07 01:030.25205-2.0E-5
      31.07 01:000.25207+0.0003
      31.07 00:500.25177-0.0003
      31.07 00:400.25207-0.00049
      31.07 00:300.25256-5.0E-5
      31.07 00:200.25261+5.0E-5
      31.07 00:100.25256-0.0004
      31.07 00:000.25296+0.0001
      30.07 23:500.25286+0.0001
      30.07 23:400.25276-0.00019
      30.07 23:300.25295-3.0E-5
      30.07 23:200.25298-0.00111
      30.07 23:100.25409+0.00059
      30.07 23:030.2535-
      30.07 23:000.2535+0.00022
      30.07 22:500.25328-2.0E-5
      30.07 22:400.2533+0.00043
      30.07 22:300.25287+0.00061
      30.07 22:200.25226+0.00088
      30.07 22:100.25138+0.00056
      30.07 22:000.25082-0.00064
      30.07 21:500.25146-0.00038
      30.07 21:400.25184-0.00013
      30.07 21:300.25197-
      30.07 21:200.25197-0.00066
      30.07 21:100.25263+0.00028
      30.07 21:030.25235-
      30.07 21:000.25235
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.24523
      макс: 0.29666
      за неделю:
        0.25395

      Таблица изменений курса grass : показать

      ДатаКурс+/-
      31.07 20:100.25395+0.0016
      31.07 19:500.25134-0.0004
      31.07 18:500.25205-0.00042
      31.07 17:500.24772-0.00147
      31.07 16:500.24899+0.00149
      31.07 15:500.24821+0.0001
      31.07 14:500.24585+0.00054
      31.07 13:500.24788-7.0E-5
      31.07 12:500.24743+0.00143
      31.07 11:500.2463+1.0E-5
      31.07 10:500.24778-0.00017
      31.07 09:500.24784+0.00079
      31.07 08:500.24833-0.00043
      31.07 07:500.24662-0.00014
      31.07 06:500.24556+0.00026
      31.07 05:500.25475+0.00057
      31.07 04:500.25315+0.00073
      31.07 03:500.25041-4.0E-5
      31.07 02:500.25019-0.00054
      31.07 01:500.25094+0.0003
      31.07 00:500.25177+0.0001
      30.07 23:500.25286+0.00022
      30.07 22:500.25328-0.00064
      30.07 21:500.25146+0.00015
      30.07 20:500.2522-0.00018
      30.07 19:500.25226+0.00022
      30.07 18:500.25537-0.00236
      30.07 17:500.25686+0.00072
      30.07 16:500.25513+0.00023
      30.07 15:500.25318+0.00054
      30.07 14:500.2523-0.00089
      30.07 13:500.2542+0.00017
      30.07 12:500.25095-0.00081
      30.07 11:500.24803+7.0E-5
      30.07 10:500.24794+0.00062
      30.07 08:400.24844-0.00113
      30.07 07:500.24947+3.0E-5
      30.07 06:500.25192-0.00063
      30.07 05:500.25491+0.0003
      30.07 04:500.25355+0.0008
      30.07 03:500.24831+6.0E-5
      30.07 02:500.25139+1.0E-5
      30.07 01:500.25176+0.00068
      30.07 00:500.25058-0.00169
      29.07 23:500.25024-0.00224
      29.07 22:500.26053+0.00016
      29.07 21:500.26812+0.00046
      29.07 20:500.25968-0.0004
      29.07 19:500.25932+0.00025
      29.07 18:500.25907+0.00023
      29.07 17:500.26084-0.00303
      29.07 16:500.26498-0.00044
      29.07 15:500.25819+0.00019
      29.07 14:500.2605-0.00051
      29.07 13:500.26135+0.00012
      29.07 12:500.26104+8.0E-5
      29.07 11:500.26123-0.00016
      29.07 10:500.26142+0.00108
      29.07 09:500.26079-0.00112
      29.07 08:500.26034+0.00107
      29.07 07:500.26194-0.00447
      29.07 06:500.2636-0.0014
      29.07 05:500.27173+0.00031
      29.07 04:500.2695-0.00112
      29.07 03:500.27238+0.0008
      29.07 02:500.26563-0.00041
      29.07 01:500.26668-0.00031
      29.07 00:500.26686-6.0E-5
      28.07 23:500.26521+0.00044
      28.07 22:500.26523-0.00081
      28.07 21:500.26462-0.00093
      28.07 20:500.26588-0.00016
      28.07 19:500.26827-0.002
      28.07 18:500.274+0.00066
      28.07 17:500.27275+0.00155
      28.07 16:500.26499-0.00047
      28.07 15:500.26835+0.00053
      28.07 14:500.26817+6.0E-5
      28.07 13:500.26834+0.00011
      28.07 12:500.26774+0.00063
      28.07 11:500.26705+0.00208
      28.07 10:500.26386+0.0004
      28.07 09:500.26463-0.00011
      28.07 08:500.26282+0.00106
      28.07 07:500.26252-0.00132
      28.07 06:500.26522+0.00098
      28.07 05:500.26367-0.00152
      28.07 04:500.26367-0.00033
      28.07 03:500.26847+0.00117
      28.07 02:500.27586-0.0026
      28.07 01:500.29018-0.00054
      28.07 00:500.29466-0.00144
      27.07 23:500.29666+0.00069
      27.07 22:500.29455+0.00185
      27.07 21:500.29199+0.00131
      27.07 20:500.29313+0.00461
      27.07 19:500.29188+0.00016
      27.07 18:500.28877+0.00059
      27.07 17:500.28643+0.00044
      27.07 16:500.29133-0.00159
      27.07 15:500.29181+0.00056
      27.07 14:500.28571+0.0002
      27.07 13:500.28569+0.00076
      27.07 12:500.28307+0.0001
      27.07 11:500.28385+0.00025
      27.07 10:500.28226-0.00147
      27.07 09:500.28655+0.00031
      27.07 08:500.28645+0.00014
      27.07 07:500.28616+0.00055
      27.07 06:500.28529-0.00027
      27.07 05:500.28482+0.00107
      27.07 04:500.28607-0.0018
      27.07 03:500.2872+0.00014
      27.07 02:500.29001+0.0034
      27.07 01:500.27778-0.00022
      27.07 00:500.27815-1.0E-5
      26.07 23:500.27867-0.00057
      26.07 22:500.2781+3.0E-5
      26.07 21:500.2779-0.00031
      26.07 20:500.27889-8.0E-5
      26.07 19:500.27881-0.00019
      26.07 18:500.28175-0.00019
      26.07 17:500.27919+0.00028
      26.07 16:500.27759-0.00053
      26.07 15:500.27558-0.00025
      26.07 14:500.27608-0.00104
      26.07 13:500.2769-0.00118
      26.07 12:500.27831-0.00059
      26.07 11:500.27879-0.00109
      26.07 10:500.28213+0.00022
      26.07 09:500.28381+0.00012
      26.07 08:500.28118-0.00046
      26.07 07:500.28102-4.0E-5
      26.07 06:500.2804+6.0E-5
      26.07 05:500.27968+0.00171
      26.07 04:500.27873-0.00055
      26.07 03:500.28035-0.00031
      26.07 02:500.27998+9.0E-5
      26.07 01:500.27979-0.00022
      26.07 00:500.2813+0.00044
      25.07 23:500.27638-6.0E-5
      25.07 22:500.27816+0.00093
      25.07 21:500.27824-0.00116
      25.07 20:500.28-
      25.07 19:500.27628-0.00022
      25.07 18:500.27428+0.00034
      25.07 17:500.27248-0.00035
      25.07 16:500.27292-8.0E-5
      25.07 15:500.27322-0.0006
      25.07 14:500.2722+0.00061
      25.07 13:500.27494-0.0001
      25.07 12:500.27394+0.0002
      25.07 11:500.27163-0.00037
      25.07 10:500.27243+0.00045
      25.07 09:500.27301-0.00038
      25.07 08:500.27355-0.00024
      25.07 07:500.27396-1.0E-5
      25.07 06:500.27476+5.0E-5
      25.07 05:500.27542+0.00017
      25.07 04:500.27343-0.00027
      25.07 03:500.27412+0.00066
      25.07 02:500.27315+0.00055
      25.07 01:500.27274+0.00086
      25.07 00:500.27021-0.00068
      24.07 23:500.27149-0.00073
      24.07 22:500.2738-8.0E-5
      24.07 21:500.27311
    • * на графике представлен средесуточный курс grass в течение последних 30 дней.
      мин: 0.24523
      макс: 0.44747
      за месяц:
        0.25395
      Таблица изменений курса grass : показать
      ДатаКурс+/-
      30.07.20260.25076-0.01005
      29.07.20260.26081-0.00577
      28.07.20260.26658-0.02159
      27.07.20260.28817+0.00838
      26.07.20260.27979+0.00452
      25.07.20260.27527-0.00873
      24.07.20260.284-0.01391
      23.07.20260.29791-0.00876
      22.07.20260.30667+0.00691
      21.07.20260.29976+0.00491
      20.07.20260.29485+0.00526
      19.07.20260.28959+0.00347
      18.07.20260.28612-0.01097
      17.07.20260.29709-0.01334
      16.07.20260.31043-0.00209
      15.07.20260.31252+0.01047
      14.07.20260.30205-0.00897
      13.07.20260.31102-0.0111
      12.07.20260.32212-0.00235
      11.07.20260.32447+0.01907
      10.07.20260.3054+0.00102
      09.07.20260.30438+0.00333
      08.07.20260.30105-0.10366
      07.07.20260.40471-0.009
      06.07.20260.41371-0.00813
      05.07.20260.42184-0.02563
      04.07.20260.44747+0.01303
      03.07.20260.43444+0.0342
      02.07.20260.40024+0.00669
      01.07.20260.39355+0.02328
      30.06.20260.37027
    • * на графике представлен средесуточный курс grass в течение последних 3 месяцев.
      мин: 0.2339
      макс: 0.44747
      за квартал:
        0.25395
      Таблица изменений курса grass : показать
      ДатаКурс+/-
      30.07.20260.25076-0.01005
      29.07.20260.26081-0.00577
      28.07.20260.26658-0.02159
      27.07.20260.28817+0.00838
      26.07.20260.27979+0.00452
      25.07.20260.27527-0.00873
      24.07.20260.284-0.01391
      23.07.20260.29791-0.00876
      22.07.20260.30667+0.00691
      21.07.20260.29976+0.00491
      20.07.20260.29485+0.00526
      19.07.20260.28959+0.00347
      18.07.20260.28612-0.01097
      17.07.20260.29709-0.01334
      16.07.20260.31043-0.00209
      15.07.20260.31252+0.01047
      14.07.20260.30205-0.00897
      13.07.20260.31102-0.0111
      12.07.20260.32212-0.00235
      11.07.20260.32447+0.01907
      10.07.20260.3054+0.00102
      09.07.20260.30438+0.00333
      08.07.20260.30105-0.10366
      07.07.20260.40471-0.009
      06.07.20260.41371-0.00813
      05.07.20260.42184-0.02563
      04.07.20260.44747+0.01303
      03.07.20260.43444+0.0342
      02.07.20260.40024+0.00669
      01.07.20260.39355+0.02328
      30.06.20260.37027-0.0251
      29.06.20260.39537-0.00397
      28.06.20260.39934-0.01057
      27.06.20260.40991+0.0399
      26.06.20260.37001-0.00514
      25.06.20260.37515+0.0143
      24.06.20260.36085+0.01573
      23.06.20260.34512-0.00163
      22.06.20260.34675+0.01264
      21.06.20260.33411-0.00073
      20.06.20260.33484+0.01
      19.06.20260.32484-0.0101
      18.06.20260.33494-0.04125
      17.06.20260.37619+0.00321
      16.06.20260.37298+0.00327
      15.06.20260.36971+0.05602
      14.06.20260.31369+0.00458
      13.06.20260.30911+0.00498
      12.06.20260.30413+0.01581
      11.06.20260.28832+0.01471
      10.06.20260.27361-0.00116
      09.06.20260.27477-0.00347
      08.06.20260.27824+0.00024
      07.06.20260.278+0.01373
      06.06.20260.26427-0.00559
      05.06.20260.26986-0.04772
      04.06.20260.31758-0.06229
      03.06.20260.37987+0.00626
      02.06.20260.37361+0.00247
      01.06.20260.37114-0.00614
      31.05.20260.37728-0.00131
      30.05.20260.37859+0.0147
      29.05.20260.36389-0.0197
      28.05.20260.38359-0.01471
      27.05.20260.3983-0.0459
      26.05.20260.4442+0.01884
      25.05.20260.42536+0.01112
      24.05.20260.41424+0.06396
      23.05.20260.35028+0.0119
      22.05.20260.33838+0.05139
      21.05.20260.28699+0.04357
      20.05.20260.24342+0.00539
      19.05.20260.23803+0.00413
      18.05.20260.2339-0.00475
      17.05.20260.23865-0.0022
      16.05.20260.24085-0.01371
      15.05.20260.25456-0.00516
      14.05.20260.25972-0.00575
      13.05.20260.26547-0.00454
      12.05.20260.27001-0.01371
      11.05.20260.28372-0.0111
      10.05.20260.29482-0.00333
      09.05.20260.29815+0.01326
      08.05.20260.28489+0.0022
      07.05.20260.28269+0.00124
      06.05.20260.28145+0.00655
      05.05.20260.2749+0.0048
      04.05.20260.2701+0.0089
      03.05.20260.2612+0.0061
      02.05.20260.2551

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.