Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Grass

    Все криптовалюты » Швейцарский франк » Grass

    Курс Grass (GRASS) к швейцарскому франку (CHF)

    Обновлено: 24.09.2026 16:00:01
    Стоимость Grass (GRASS) на текущий момент составляет 0.35478 CHF, а общий объем торгов за 24 часа – 22 489 053 CHF. Рыночная капитализация составляет 86 532 301 CHF. За последние 24 часа курс Grass относительно швейцарского франка снизился на -7.67%. Изменение за неделю составило +27.97%.

    =
    Калькулятор GRASS - CHF / Обратный расчет: курс швейцарского франка к Grass
    Покупать GRASS?Продавать GRASS?
    33%67%

    Графики

    Динамика изменения курса grass относительно швейцарского франка, за 1 GRASS:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.35298
      макс: 0.38609
      за сутки:
        0.35478

      Таблица изменений курса grass : показать

      ДатаКурс+/-
      24.09 16:000.35478+0.00099
      24.09 15:500.35379-0.00105
      24.09 15:400.35484-0.00276
      24.09 15:300.3576-0.00017
      24.09 15:200.35777+0.00422
      24.09 15:100.35355-0.00017
      24.09 15:030.35372+0.00032
      24.09 15:000.3534-0.00058
      24.09 14:500.35398-0.00146
      24.09 14:400.35544-0.00138
      24.09 14:300.35682-0.00152
      24.09 14:200.35834+0.00435
      24.09 14:100.35399+0.00101
      24.09 14:000.35298-0.00565
      24.09 13:500.35863-0.00047
      24.09 13:400.3591-0.00215
      24.09 13:300.36125+0.00167
      24.09 13:200.35958-0.00329
      24.09 13:100.36287-0.00189
      24.09 13:030.36476+0.00018
      24.09 13:000.36458+0.00289
      24.09 12:500.36169+0.00113
      24.09 12:400.36056-0.0021
      24.09 12:300.36266+0.00074
      24.09 12:200.36192-0.00442
      24.09 12:100.36634+0.00275
      24.09 12:000.36359-0.0018
      24.09 11:500.36539-0.00163
      24.09 11:400.36702-0.00142
      24.09 11:300.36844-0.00013
      24.09 11:200.36857-0.00081
      24.09 11:100.36938-6.0E-5
      24.09 11:030.36944-4.0E-5
      24.09 11:000.36948+0.00109
      24.09 10:500.36839+0.00069
      24.09 10:400.3677+0.00131
      24.09 10:300.36639+0.0006
      24.09 10:200.36579+0.00022
      24.09 10:100.36557-0.00124
      24.09 10:000.36681-0.00035
      24.09 09:500.36716-3.0E-5
      24.09 09:400.36719+0.00079
      24.09 09:300.3664-0.00128
      24.09 09:200.36768-0.0005
      24.09 09:100.36818-0.00113
      24.09 09:030.36931-0.00099
      24.09 09:000.3703+0.00029
      24.09 08:500.37001+0.00257
      24.09 08:400.36744-0.0007
      24.09 08:300.36814-0.00154
      24.09 08:200.36968-0.00065
      24.09 08:100.37033+0.00391
      24.09 08:000.36642+2.0E-5
      24.09 07:500.3664-0.00037
      24.09 07:400.36677+0.00215
      24.09 07:300.36462+0.00022
      24.09 07:200.3644-0.00221
      24.09 07:100.36661-0.00177
      24.09 07:030.36838-0.00059
      24.09 07:000.36897-0.00062
      24.09 06:500.36959+0.00111
      24.09 06:400.36848-0.00033
      24.09 06:300.36881+0.00028
      24.09 06:200.36853-0.00119
      24.09 06:100.36972+0.00462
      24.09 06:000.3651-0.00087
      24.09 05:500.36597+0.00067
      24.09 05:400.3653-0.00125
      24.09 05:300.36655-0.00196
      24.09 05:200.36851-0.00237
      24.09 05:100.37088-0.00262
      24.09 05:030.3735-0.0002
      24.09 05:000.3737+3.0E-5
      24.09 04:500.37367-0.00035
      24.09 04:400.37402+0.00185
      24.09 04:300.37217+0.00105
      24.09 04:200.37112+0.00104
      24.09 04:100.37008-0.00756
      24.09 04:000.37764-0.00019
      24.09 03:500.37783-0.0006
      24.09 03:400.37843+0.00102
      24.09 03:300.37741+0.00097
      24.09 03:200.37644-0.00066
      24.09 03:100.3771+0.00558
      24.09 03:030.37152+0.00013
      24.09 03:000.37139-0.00025
      24.09 02:500.37164+0.00013
      24.09 02:400.37151-0.00043
      24.09 02:300.37194-0.00121
      24.09 02:200.37315+0.00233
      24.09 02:100.37082+0.00049
      24.09 02:000.37033+0.00204
      24.09 01:500.36829+0.00047
      24.09 01:400.36782-0.0008
      24.09 01:300.36862-0.00166
      24.09 01:200.37028+0.00358
      24.09 01:100.3667-6.0E-5
      24.09 01:030.36676+0.00076
      24.09 01:000.366-0.00128
      24.09 00:500.36728-0.00156
      24.09 00:400.36884+0.00321
      24.09 00:300.36563+0.00227
      24.09 00:200.36336-0.00339
      24.09 00:100.36675-0.00733
      24.09 00:000.37408-0.00025
      23.09 23:500.37433+0.00068
      23.09 23:400.37365+0.00021
      23.09 23:300.37344-0.00388
      23.09 23:200.37732-0.0015
      23.09 23:100.37882+0.00012
      23.09 23:030.3787+0.00122
      23.09 23:000.37748-0.00054
      23.09 22:500.37802-0.00028
      23.09 22:400.3783+0.00079
      23.09 22:300.37751-0.00858
      23.09 22:200.38609+0.00674
      23.09 22:100.37935+0.00887
      23.09 22:000.37048+0.00863
      23.09 21:500.36185-0.00225
      23.09 21:400.3641-0.00015
      23.09 21:300.36425+0.00052
      23.09 21:200.36373-0.00013
      23.09 21:100.36386+0.00098
      23.09 21:030.36288+0.00158
      23.09 21:000.3613-0.0008
      23.09 20:500.3621+0.00085
      23.09 20:400.36125+0.00019
      23.09 20:300.36106+0.00324
      23.09 20:200.35782-0.00107
      23.09 20:100.35889-0.00222
      23.09 20:000.36111-0.00191
      23.09 19:500.36302-0.00492
      23.09 19:400.36794-0.00164
      23.09 19:300.36958-0.00138
      23.09 19:200.37096+0.00145
      23.09 19:100.36951+0.00388
      23.09 19:030.36563-0.0009
      23.09 19:000.36653+0.00571
      23.09 18:500.36082-0.00357
      23.09 18:400.36439-0.00649
      23.09 18:300.37088-0.01294
      23.09 18:200.38382-0.00038
      23.09 18:140.3842+0.00062
      23.09 18:000.38358+0.00354
      23.09 17:500.38004+0.00217
      23.09 17:400.37787+0.00535
      23.09 17:300.37252-0.00079
      23.09 17:200.37331-0.01133
      23.09 17:100.38464-0.00012
      23.09 17:030.38476+0.00051
      23.09 17:000.38425
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.27291
      макс: 0.39435
      за неделю:
      0.35478  

      Таблица изменений курса grass : показать

      ДатаКурс+/-
      24.09 16:000.35478+0.00099
      24.09 15:500.35379-0.00058
      24.09 14:500.35398-0.00565
      24.09 13:500.35863+0.00289
      24.09 12:500.36169-0.0018
      24.09 11:500.36539+0.00109
      24.09 10:500.36839-0.00035
      24.09 09:500.36716+0.00029
      24.09 08:500.37001+2.0E-5
      24.09 07:500.3664-0.00062
      24.09 06:500.36959-0.00087
      24.09 05:500.36597+3.0E-5
      24.09 04:500.37367-0.00019
      24.09 03:500.37783-0.00025
      24.09 02:500.37164+0.00204
      24.09 01:500.36829-0.00128
      24.09 00:500.36728-0.00025
      23.09 23:500.37433-0.00054
      23.09 22:500.37802+0.00863
      23.09 21:500.36185-0.0008
      23.09 20:500.3621-0.00191
      23.09 19:500.36302+0.00571
      23.09 18:500.36082+0.00354
      23.09 17:500.38004+0.00204
      23.09 16:500.38221+0.00705
      23.09 15:500.38107+0.00361
      23.09 14:500.3707-0.00082
      23.09 13:500.37493-0.00494
      23.09 12:500.39435-0.0034
      23.09 11:500.3807-0.00066
      23.09 10:500.37719-0.0004
      23.09 09:500.37439-0.00316
      23.09 08:500.37395-0.00187
      23.09 07:500.37004-0.00124
      23.09 06:500.37235-0.00114
      23.09 05:500.37276-0.00692
      23.09 04:500.38213+0.00077
      23.09 03:500.35773-0.00018
      23.09 02:500.35391-0.00042
      23.09 01:500.3514-0.00111
      23.09 00:500.3537+0.0003
      22.09 23:500.35296+6.0E-5
      22.09 22:500.35233-0.00017
      22.09 21:500.35152-0.00031
      22.09 20:500.35675+0.00648
      22.09 19:500.35255-5.0E-5
      22.09 18:500.34677+0.00023
      22.09 17:500.34544+0.00159
      22.09 16:500.35343-0.00115
      22.09 15:500.35793-0.00857
      22.09 14:500.36499+0.00125
      22.09 13:500.35989-0.00495
      22.09 12:500.37209+0.0074
      22.09 11:500.37361+0.0018
      22.09 10:500.36788+0.00087
      22.09 09:500.36187+0.00059
      22.09 08:500.36201+0.00617
      22.09 07:500.35636+0.00147
      22.09 06:500.3475-0.00011
      22.09 05:500.34907+0.00125
      22.09 04:500.33744+0.00024
      22.09 03:500.34308+9.0E-5
      22.09 02:500.3401+0.00105
      22.09 01:500.35878-0.00087
      22.09 00:500.36697+0.00675
      21.09 23:500.3444+5.0E-5
      21.09 22:500.30393+0.00037
      21.09 21:500.30408-0.00131
      21.09 20:500.30103-5.0E-5
      21.09 19:500.30375-0.00053
      21.09 18:500.30867+0.00058
      21.09 17:500.30889+0.00068
      21.09 16:500.30673-0.00096
      21.09 15:500.30535+0.00064
      21.09 14:500.30596-0.00012
      21.09 13:500.3048-0.00172
      21.09 12:500.30592-0.0001
      21.09 11:500.30322+0.00075
      21.09 10:500.30019+0.00142
      21.09 09:500.29877-0.00047
      21.09 08:500.29719-0.00036
      21.09 07:500.30043-9.0E-5
      21.09 06:500.30097+0.00082
      21.09 05:500.29224-0.00253
      21.09 04:500.2986-0.00068
      21.09 03:500.29802-0.00075
      21.09 02:500.29603-0.00033
      21.09 01:500.29643+0.00077
      21.09 00:500.29541-0.00173
      20.09 23:500.29553+5.0E-5
      20.09 22:500.29745-0.00071
      20.09 21:500.29558-0.00124
      20.09 20:500.29838-0.00103
      20.09 19:500.2982+0.00118
      20.09 18:500.29297+0.00041
      20.09 17:500.29149-0.00139
      20.09 16:500.29576+0.00149
      20.09 15:500.29428+0.00079
      20.09 14:500.29097+0.0008
      20.09 13:500.29124-0.00098
      20.09 12:500.29148-0.00035
      20.09 11:500.29028-0.00268
      20.09 10:500.29307-0.00017
      20.09 09:500.2908-0.0003
      20.09 08:500.29568-0.00132
      20.09 07:500.29683-0.00108
      20.09 06:500.299-0.00083
      20.09 05:500.29468-
      20.09 04:500.29839+0.00077
      20.09 03:500.29273+9.0E-5
      20.09 02:500.29187+0.00069
      20.09 01:500.29299+0.00113
      20.09 00:500.29151+3.0E-5
      19.09 23:500.29147-0.00053
      19.09 22:500.29111+0.00038
      19.09 21:500.28905+0.00029
      19.09 20:500.28829+0.00074
      19.09 19:500.28694-0.00082
      19.09 18:500.28611-6.0E-5
      19.09 17:500.28219-0.00119
      19.09 16:500.28295-0.00028
      19.09 15:500.28366-7.0E-5
      19.09 14:500.2837-0.00036
      19.09 13:500.28267-0.00012
      19.09 12:500.2806+0.00044
      19.09 11:500.27833+0.00102
      19.09 10:500.27392+0.00024
      19.09 09:500.27625+7.0E-5
      19.09 08:500.27851+0.00041
      19.09 07:500.27645-0.00018
      19.09 06:500.28677+0.00011
      19.09 05:500.28799+0.00026
      19.09 04:500.28742-0.00404
      19.09 03:500.28967+0.00015
      19.09 02:500.2855+0.00032
      19.09 01:500.28403-0.00063
      19.09 00:500.28642-4.0E-5
      18.09 23:500.28249+0.00028
      18.09 22:500.28225+0.00123
      18.09 21:500.28256+5.0E-5
      18.09 20:500.27887-0.00091
      18.09 19:500.27971-8.0E-5
      18.09 18:500.27938+0.00031
      18.09 17:500.2794-0.00048
      18.09 16:500.27988+0.0006
      18.09 15:500.28171+0.00052
      18.09 14:500.27817-0.00054
      18.09 13:500.2797+0.00088
      18.09 12:500.27563-0.00022
      18.09 11:500.28065-0.0004
      18.09 10:500.2806-0.00017
      18.09 09:500.27987-0.00033
      18.09 08:500.28018+0.00062
      18.09 07:500.2802+0.00105
      18.09 06:500.2793+0.00015
      18.09 05:500.2811+0.00028
      18.09 04:500.28055+0.00071
      18.09 03:500.27555-4.0E-5
      18.09 02:500.27551+0.00049
      18.09 01:500.27353-0.00087
      18.09 00:500.27291+0.0004
      17.09 23:500.27361+0.00027
      17.09 22:500.27491-0.0003
      17.09 21:500.27435+0.00023
      17.09 20:500.27311+7.0E-5
      17.09 19:500.27526+0.00028
      17.09 18:500.27423-0.00175
      17.09 17:500.27618+0.00094
      17.09 16:500.27723
    • * на графике представлен средесуточный курс grass в течение последних 30 дней.
      мин: 0.2554
      макс: 0.39435
      за месяц:
      0.35478  
      Таблица изменений курса grass : показать
      ДатаКурс+/-
      23.09.20260.37352+0.01782
      22.09.20260.3557+0.04627
      21.09.20260.30943+0.01478
      20.09.20260.29465+0.00976
      19.09.20260.28489+0.00444
      18.09.20260.28045+0.00774
      17.09.20260.27271+0.01731
      16.09.20260.2554-0.00626
      15.09.20260.26166-0.00057
      14.09.20260.26223-0.0056
      13.09.20260.26783-0.00273
      12.09.20260.27056-0.00637
      11.09.20260.27693+0.00154
      10.09.20260.27539-0.01283
      09.09.20260.28822+0.01566
      08.09.20260.27256+7.0E-5
      07.09.20260.27249-0.00506
      06.09.20260.27755-0.00184
      05.09.20260.27939-0.00097
      04.09.20260.28036+0.00505
      03.09.20260.27531+0.00342
      02.09.20260.27189-0.01137
      01.09.20260.28326-0.00551
      31.08.20260.28877-0.00556
      30.08.20260.29433+0.00721
      29.08.20260.28712-0.00429
      28.08.20260.29141-0.00512
      27.08.20260.29653+0.01961
      26.08.20260.27692
    • * на графике представлен средесуточный курс grass в течение последних 3 месяцев.
      мин: 0.23913
      макс: 0.44747
      за квартал:
      0.35478  
      Таблица изменений курса grass : показать
      ДатаКурс+/-
      23.09.20260.37352+0.01782
      22.09.20260.3557+0.04627
      21.09.20260.30943+0.01478
      20.09.20260.29465+0.00976
      19.09.20260.28489+0.00444
      18.09.20260.28045+0.00774
      17.09.20260.27271+0.01731
      16.09.20260.2554-0.00626
      15.09.20260.26166-0.00057
      14.09.20260.26223-0.0056
      13.09.20260.26783-0.00273
      12.09.20260.27056-0.00637
      11.09.20260.27693+0.00154
      10.09.20260.27539-0.01283
      09.09.20260.28822+0.01566
      08.09.20260.27256+7.0E-5
      07.09.20260.27249-0.00506
      06.09.20260.27755-0.00184
      05.09.20260.27939-0.00097
      04.09.20260.28036+0.00505
      03.09.20260.27531+0.00342
      02.09.20260.27189-0.01137
      01.09.20260.28326-0.00551
      31.08.20260.28877-0.00556
      30.08.20260.29433+0.00721
      29.08.20260.28712-0.00429
      28.08.20260.29141-0.00512
      27.08.20260.29653+0.01961
      26.08.20260.27692+0.02132
      23.08.20260.2556+0.0044
      22.08.20260.2512-0.00863
      21.08.20260.25983+0.01747
      20.08.20260.24236-0.00689
      19.08.20260.24925-0.00864
      18.08.20260.25789-0.00033
      17.08.20260.25822-0.00861
      16.08.20260.26683-0.00023
      15.08.20260.26706+0.00862
      14.08.20260.25844+3.0E-5
      13.08.20260.25841+0.00632
      12.08.20260.25209+0.01085
      11.08.20260.24124+0.00211
      10.08.20260.23913-0.00331
      09.08.20260.24244-0.00249
      08.08.20260.24493+0.00163
      07.08.20260.2433-0.00492
      06.08.20260.24822-0.00012
      05.08.20260.24834+0.00287
      04.08.20260.24547-0.01001
      03.08.20260.25548-0.00337
      02.08.20260.25885+0.0082
      01.08.20260.25065-9.0E-5
      31.07.20260.25074-2.0E-5
      30.07.20260.25076-0.01005
      29.07.20260.26081-0.00577
      28.07.20260.26658-0.02159
      27.07.20260.28817+0.00838
      26.07.20260.27979+0.00452
      25.07.20260.27527-0.00873
      24.07.20260.284-0.01391
      23.07.20260.29791-0.00876
      22.07.20260.30667+0.00691
      21.07.20260.29976+0.00491
      20.07.20260.29485+0.00526
      19.07.20260.28959+0.00347
      18.07.20260.28612-0.01097
      17.07.20260.29709-0.01334
      16.07.20260.31043-0.00209
      15.07.20260.31252+0.01047
      14.07.20260.30205-0.00897
      13.07.20260.31102-0.0111
      12.07.20260.32212-0.00235
      11.07.20260.32447+0.01907
      10.07.20260.3054+0.00102
      09.07.20260.30438+0.00333
      08.07.20260.30105-0.10366
      07.07.20260.40471-0.009
      06.07.20260.41371-0.00813
      05.07.20260.42184-0.02563
      04.07.20260.44747+0.01303
      03.07.20260.43444+0.0342
      02.07.20260.40024+0.00669
      01.07.20260.39355+0.02328
      30.06.20260.37027-0.0251
      29.06.20260.39537-0.00397
      28.06.20260.39934-0.01057
      27.06.20260.40991+0.0399
      26.06.20260.37001-0.00514
      25.06.20260.37515

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.