Курсы криптовалют к Grass

Bitcoin 62939.44
Эфириум 1866.58
Tether USDt 0.99893
BNB 587.54
USDC 0.99978
XRP 1.0631
Solana 73.041
TRON 0.3259
Hyperliquid 52.5886
Dogecoin 0.06974
UNUS SED LEO 9.7565
Decimal 0.72554
Zcash 457.12
Monero 352.42
Cardano 0.16977
Chainlink 8.1666
Stellar 0.17164
Dai 0.9996
Canton 0.11705
Bitcoin Cash 208.79

Все криптовалюты » Швейцарский франк » Grass

Курс швейцарского франка (CHF) к Grass (GRASS)

Обновлено: 31.07.2026 23:30:01


	=
Калькулятор CHF - GRASS / Обратный расчет: курс Grass к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно grass, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.8928

макс: 4.0779

за сутки:

3.9657

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
31.07 23:30	3.9657	-0.0094
31.07 23:20	3.9751	-0.0048
31.07 23:10	3.9799	-0.0017
31.07 23:03	3.9816	-0.0037
31.07 23:00	3.9853	+0.001
31.07 22:50	3.9843	+0.0082
31.07 22:40	3.9761	+0.0033
31.07 22:30	3.9728	+0.0302
31.07 22:20	3.9426	+0.0142
31.07 22:10	3.9284	-0.0062
31.07 22:00	3.9346	-0.0319
31.07 21:50	3.9665	-0.0008
31.07 21:40	3.9673	+0.0209
31.07 21:30	3.9464	+0.0057
31.07 21:20	3.9407	+0.0173
31.07 21:10	3.9234	+0.0241
31.07 21:03	3.8993	+0.0065
31.07 21:00	3.8928	-0.0103
31.07 20:50	3.9031	-0.0101
31.07 20:40	3.9132	+0.001
31.07 20:30	3.9122	-0.021
31.07 20:20	3.9332	-0.0045
31.07 20:10	3.9377	-0.0158
31.07 20:00	3.9535	-0.0252
31.07 19:50	3.9787	-0.0003
31.07 19:40	3.979	+0.0105
31.07 19:30	3.9685	-0.0054
31.07 19:20	3.9739	+0.004
31.07 19:10	3.9699	-0.0031
31.07 19:03	3.973	-0.0008
31.07 19:00	3.9738	+0.0064
31.07 18:50	3.9674	-0.0059
31.07 18:40	3.9733	-0.0187
31.07 18:30	3.992	-0.0173
31.07 18:20	4.0093	-0.0259
31.07 18:10	4.0352	-0.0084
31.07 18:00	4.0436	+0.0067
31.07 17:50	4.0369	+0.0118
31.07 17:40	4.0251	-0.0113
31.07 17:30	4.0364	-0.0107
31.07 17:20	4.0471	-0.0077
31.07 17:10	4.0548	+0.0095
31.07 17:03	4.0453	+0.0052
31.07 17:00	4.0401	+0.0239
31.07 16:50	4.0162	+0.0295
31.07 16:40	3.9867	+0.0016
31.07 16:30	3.9851	+0.0012
31.07 16:20	3.9839	-0.0057
31.07 16:10	3.9896	-0.0152
31.07 16:00	4.0048	-0.024
31.07 15:50	4.0288	-0.0074
31.07 15:40	4.0362	+0.0049
31.07 15:30	4.0313	-0.0087
31.07 15:28	4.04	-
31.07 15:28	4.04	-0.0319
31.07 15:10	4.0719	+0.0045
31.07 15:04	4.0674	+0.0015
31.07 15:00	4.0659	-0.0016
31.07 14:50	4.0675	+0.0114
31.07 14:40	4.0561	+0.0066
31.07 14:30	4.0495	+0.0036
31.07 14:20	4.0459	+0.0246
31.07 14:10	4.0213	-0.0041
31.07 14:00	4.0254	-0.0089
31.07 13:50	4.0343	+0.004
31.07 13:40	4.0303	+0.0002
31.07 13:30	4.0301	-0.0095
31.07 13:20	4.0396	-0.0122
31.07 13:10	4.0518	+0.0075
31.07 13:03	4.0443	+0.0016
31.07 13:00	4.0427	+0.0011
31.07 12:50	4.0416	-0.0024
31.07 12:40	4.044	+0.0041
31.07 12:30	4.0399	+0.012
31.07 12:20	4.0279	-0.0014
31.07 12:10	4.0293	-0.0074
31.07 12:00	4.0367	-0.0233
31.07 11:50	4.06	+0.0035
31.07 11:40	4.0565	+0.0047
31.07 11:30	4.0518	+0.0058
31.07 11:20	4.046	+0.0121
31.07 11:10	4.0339	-0.0027
31.07 11:03	4.0366	+0.001
31.07 11:00	4.0356	-0.0002
31.07 10:50	4.0358	-0.0118
31.07 10:40	4.0476	-0.0294
31.07 10:30	4.077	+0.029
31.07 10:20	4.048	+0.007
31.07 10:10	4.041	+0.0034
31.07 10:00	4.0376	+0.0027
31.07 09:50	4.0349	+0.0204
31.07 09:40	4.0145	-0.0041
31.07 09:30	4.0186	-0.001
31.07 09:20	4.0196	+0.0101
31.07 09:10	4.0095	+0.0016
31.07 09:03	4.0079	-0.0062
31.07 09:00	4.0141	-0.0128
31.07 08:50	4.0269	+0.0065
31.07 08:40	4.0204	-0.0021
31.07 08:30	4.0225	+0.0035
31.07 08:20	4.019	-0.0261
31.07 08:10	4.0451	-0.0168
31.07 08:00	4.0619	+0.007
31.07 07:50	4.0549	-0.008
31.07 07:40	4.0629	-0.0078
31.07 07:30	4.0707	-0.0072
31.07 07:20	4.0779	+0.0049
31.07 07:10	4.073	-0.0048
31.07 07:03	4.0778	+0.0032
31.07 07:00	4.0746	+0.0023
31.07 06:50	4.0723	+0.0003
31.07 06:40	4.072	+0.0599
31.07 06:30	4.0121	+0.0144
31.07 06:20	3.9977	+0.0612
31.07 06:10	3.9365	+0.015
31.07 06:00	3.9215	-0.004
31.07 05:50	3.9255	-0.0051
31.07 05:40	3.9306	+0.001
31.07 05:30	3.9296	-0.0034
31.07 05:20	3.933	-0.0131
31.07 05:10	3.9461	+0.0089
31.07 05:03	3.9372	-0.0042
31.07 05:00	3.9414	-0.0088
31.07 04:50	3.9502	+0.0039
31.07 04:45	3.9463	+0.0059
31.07 04:30	3.9404	-0.0166
31.07 04:20	3.957	-0.023
31.07 04:10	3.98	-0.0019
31.07 04:00	3.9819	-0.0115
31.07 03:50	3.9934	-0.0092
31.07 03:40	4.0026	-0.009
31.07 03:30	4.0116	+0.0021
31.07 03:20	4.0095	+0.0127
31.07 03:10	3.9968	-0.001
31.07 03:03	3.9978	+0.0002
31.07 03:00	3.9976	+0.0006
31.07 02:50	3.997	+0.0189
31.07 02:40	3.9781	-0.0124
31.07 02:30	3.9905	-0.0055
31.07 02:20	3.996	-0.0024
31.07 02:10	3.9984	+0.0047
31.07 02:00	3.9937	+0.0086
31.07 01:50	3.9851	+0.0121
31.07 01:40	3.973	-0.0061
31.07 01:30	3.9791	+0.0018
31.07 01:20	3.9773	+0.0038
31.07 01:10	3.9735	+0.006
31.07 01:03	3.9675	+0.0004
31.07 01:00	3.9671	-0.0048
31.07 00:50	3.9719	+0.0047
31.07 00:40	3.9672	+0.0078
31.07 00:30	3.9594	+0.0007
31.07 00:20	3.9587	-0.0008
31.07 00:10	3.9595	+0.0062
31.07 00:00	3.9533

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.3708

макс: 4.0779

за неделю:

3.9657

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
31.07 23:30	3.9657	+0.001
31.07 22:50	3.9843	-0.0319
31.07 21:50	3.9665	-0.0103
31.07 20:50	3.9031	-0.0252
31.07 19:50	3.9787	+0.0064
31.07 18:50	3.9674	+0.0067
31.07 17:50	4.0369	+0.0239
31.07 16:50	4.0162	-0.024
31.07 15:50	4.0288	-0.0016
31.07 14:50	4.0675	-0.0089
31.07 13:50	4.0343	+0.0011
31.07 12:50	4.0416	-0.0233
31.07 11:50	4.06	-0.0002
31.07 10:50	4.0358	+0.0027
31.07 09:50	4.0349	-0.0128
31.07 08:50	4.0269	+0.007
31.07 07:50	4.0549	+0.0023
31.07 06:50	4.0723	-0.004
31.07 05:50	3.9255	-0.0088
31.07 04:50	3.9502	-0.0115
31.07 03:50	3.9934	+0.0006
31.07 02:50	3.997	+0.0086
31.07 01:50	3.9851	-0.0048
31.07 00:50	3.9719	-0.0015
30.07 23:50	3.9548	-0.0036
30.07 22:50	3.9483	+0.0102
30.07 21:50	3.9767	-0.0022
30.07 20:50	3.965	+0.0029
30.07 19:50	3.9641	-0.0034
30.07 18:50	3.9159	+0.0361
30.07 17:50	3.8932	-0.011
30.07 16:50	3.9196	-0.0036
30.07 15:50	3.9498	-0.0085
30.07 14:50	3.9635	+0.0139
30.07 13:50	3.9339	-0.0027
30.07 12:50	3.9849	+0.0131
30.07 11:50	4.0318	-0.0012
30.07 10:50	4.0332	-0.0101
30.07 08:40	4.0252	+0.0183
30.07 07:50	4.0084	-0.0004
30.07 06:50	3.9695	+0.0096
30.07 05:50	3.923	-0.0047
30.07 04:50	3.944	-0.013
30.07 03:50	4.0272	-0.0009
30.07 02:50	3.9778	-0.0002
30.07 01:50	3.9721	-0.0108
30.07 00:50	3.9908	+0.0273
29.07 23:50	3.9961	+0.0332
29.07 22:50	3.8384	-0.0023
29.07 21:50	3.7297	-0.0068
29.07 20:50	3.8509	+0.006
29.07 19:50	3.8562	-0.0037
29.07 18:50	3.86	-0.0034
29.07 17:50	3.8338	+0.0436
29.07 16:50	3.7739	+0.0066
29.07 15:50	3.8732	-0.0028
29.07 14:50	3.8388	+0.0075
29.07 13:50	3.8263	-0.0017
29.07 12:50	3.8308	-0.0012
29.07 11:50	3.8281	+0.0024
29.07 10:50	3.8252	-0.0158
29.07 09:50	3.8345	+0.0166
29.07 08:50	3.8411	-0.0155
29.07 07:50	3.8176	+0.0655
29.07 06:50	3.7936	+0.0191
29.07 05:50	3.6801	-0.0043
29.07 04:50	3.7106	+0.0152
29.07 03:50	3.6713	-0.0113
29.07 02:50	3.7647	+0.0057
29.07 01:50	3.7499	+0.0045
29.07 00:50	3.7472	+0.001
28.07 23:50	3.7705	-0.0063
28.07 22:50	3.7704	+0.0116
28.07 21:50	3.779	+0.0132
28.07 20:50	3.7611	+0.0024
28.07 19:50	3.7275	+0.0268
28.07 18:50	3.6497	-0.0089
28.07 17:50	3.6664	-0.022
28.07 16:50	3.7738	+0.0067
28.07 15:50	3.7264	-0.0074
28.07 14:50	3.729	-0.0008
28.07 13:50	3.7266	-0.0015
28.07 12:50	3.735	-0.0088
28.07 11:50	3.7446	-0.0296
28.07 10:50	3.7899	-0.0057
28.07 09:50	3.7788	+0.0015
28.07 08:50	3.8049	-0.0153
28.07 07:50	3.8092	+0.0189
28.07 06:50	3.7705	-0.014
28.07 05:50	3.7926	+0.0219
28.07 04:50	3.7926	+0.0046
28.07 03:50	3.7248	-0.0153
28.07 02:50	3.625	+0.0312
28.07 01:50	3.4461	+0.0063
28.07 00:50	3.3937	+0.0165
27.07 23:50	3.3708	-0.008
27.07 22:50	3.3951	-0.0215
27.07 21:50	3.4247	-0.0151
27.07 20:50	3.4114	-0.0533
27.07 19:50	3.4261	-0.0019
27.07 18:50	3.463	-0.0073
27.07 17:50	3.4913	-0.0051
27.07 16:50	3.4325	+0.0189
27.07 15:50	3.4268	-0.0068
27.07 14:50	3.5	-0.0025
27.07 13:50	3.5003	-0.0094
27.07 12:50	3.5327	-0.0013
27.07 11:50	3.523	-0.0031
27.07 10:50	3.5428	+0.018
27.07 09:50	3.4898	-0.0038
27.07 08:50	3.491	-0.0018
27.07 07:50	3.4946	-0.0067
27.07 06:50	3.5052	+0.0033
27.07 05:50	3.511	-0.013
27.07 04:50	3.4957	+0.022
27.07 03:50	3.4819	-0.0017
27.07 02:50	3.4482	-0.0436
27.07 01:50	3.6	+0.0028
27.07 00:50	3.5952	+0.0001
26.07 23:50	3.5885	+0.0074
26.07 22:50	3.5959	-0.0004
26.07 21:50	3.5985	+0.0041
26.07 20:50	3.5856	+0.001
26.07 19:50	3.5867	+0.0023
26.07 18:50	3.5493	+0.0024
26.07 17:50	3.5818	-0.0036
26.07 16:50	3.6025	+0.0069
26.07 15:50	3.6288	+0.0033
26.07 14:50	3.6221	+0.0137
26.07 13:50	3.6114	+0.0154
26.07 12:50	3.5931	+0.0076
26.07 11:50	3.5869	+0.0137
26.07 10:50	3.5445	-0.0027
26.07 09:50	3.5234	-0.0015
26.07 08:50	3.5564	+0.0057
26.07 07:50	3.5585	+0.0005
26.07 06:50	3.5663	-0.0008
26.07 05:50	3.5755	-0.0218
26.07 04:50	3.5877	+0.007
26.07 03:50	3.567	+0.0039
26.07 02:50	3.5717	-0.0011
26.07 01:50	3.5741	+0.0028
26.07 00:50	3.5549	-0.0058
25.07 23:50	3.6182	+0.0008
25.07 22:50	3.595	-0.0119
25.07 21:50	3.594	+0.0149
25.07 20:50	3.5714	-
25.07 19:50	3.6195	+0.0028
25.07 18:50	3.646	-0.0046
25.07 17:50	3.67	+0.0047
25.07 16:50	3.6641	+0.0011
25.07 15:50	3.66	+0.0081
25.07 14:50	3.6738	-0.008
25.07 13:50	3.6371	+0.0013
25.07 12:50	3.6505	-0.0028
25.07 11:50	3.6815	+0.005
25.07 10:50	3.6706	-0.006
25.07 09:50	3.6629	+0.0051
25.07 08:50	3.6556	+0.0032
25.07 07:50	3.6502	+0.0001
25.07 06:50	3.6396	-0.0007
25.07 05:50	3.6308	-0.0023
25.07 04:50	3.6572	+0.0036
25.07 03:50	3.648	-0.0088
25.07 02:50	3.661	-0.0075
25.07 01:50	3.6666	-0.0118
25.07 00:50	3.7009

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 2.2348

макс: 4.0779

за месяц:

3.9657

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
30.07.2026	3.9879	+0.1537
29.07.2026	3.8342	+0.0829
28.07.2026	3.7513	+0.2812
27.07.2026	3.4701	-0.104
26.07.2026	3.5741	-0.0587
25.07.2026	3.6328	+0.1117
24.07.2026	3.5211	+0.1644
23.07.2026	3.3567	+0.0959
22.07.2026	3.2608	-0.0752
21.07.2026	3.336	-0.0556
20.07.2026	3.3916	-0.0616
19.07.2026	3.4532	-0.0418
18.07.2026	3.495	+0.129
17.07.2026	3.366	+0.1447
16.07.2026	3.2213	+0.0215
15.07.2026	3.1998	-0.1109
14.07.2026	3.3107	+0.0954
13.07.2026	3.2153	+0.1108
12.07.2026	3.1045	+0.0225
11.07.2026	3.082	-0.1924
10.07.2026	3.2744	-0.0109
09.07.2026	3.2853	-0.0364
08.07.2026	3.3217	+0.8508
07.07.2026	2.4709	+0.0538
06.07.2026	2.4171	+0.0465
05.07.2026	2.3706	+0.1358
04.07.2026	2.2348	-0.067
03.07.2026	2.3018	-0.1967
02.07.2026	2.4985	-0.0425
01.07.2026	2.541	-0.1598
30.06.2026	2.7008

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 2.2348

макс: 4.2754

за квартал:

3.9657

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
30.07.2026	3.9879	+0.1537
29.07.2026	3.8342	+0.0829
28.07.2026	3.7513	+0.2812
27.07.2026	3.4701	-0.104
26.07.2026	3.5741	-0.0587
25.07.2026	3.6328	+0.1117
24.07.2026	3.5211	+0.1644
23.07.2026	3.3567	+0.0959
22.07.2026	3.2608	-0.0752
21.07.2026	3.336	-0.0556
20.07.2026	3.3916	-0.0616
19.07.2026	3.4532	-0.0418
18.07.2026	3.495	+0.129
17.07.2026	3.366	+0.1447
16.07.2026	3.2213	+0.0215
15.07.2026	3.1998	-0.1109
14.07.2026	3.3107	+0.0954
13.07.2026	3.2153	+0.1108
12.07.2026	3.1045	+0.0225
11.07.2026	3.082	-0.1924
10.07.2026	3.2744	-0.0109
09.07.2026	3.2853	-0.0364
08.07.2026	3.3217	+0.8508
07.07.2026	2.4709	+0.0538
06.07.2026	2.4171	+0.0465
05.07.2026	2.3706	+0.1358
04.07.2026	2.2348	-0.067
03.07.2026	2.3018	-0.1967
02.07.2026	2.4985	-0.0425
01.07.2026	2.541	-0.1598
30.06.2026	2.7008	+0.1715
29.06.2026	2.5293	+0.0252
28.06.2026	2.5041	+0.0645
27.06.2026	2.4396	-0.263
26.06.2026	2.7026	+0.037
25.06.2026	2.6656	-0.1056
24.06.2026	2.7712	-0.1263
23.06.2026	2.8975	+0.0135
22.06.2026	2.884	-0.109
21.06.2026	2.993	+0.0065
20.06.2026	2.9865	-0.0919
19.06.2026	3.0784	+0.0928
18.06.2026	2.9856	+0.3274
17.06.2026	2.6582	-0.0229
16.06.2026	2.6811	-0.0237
15.06.2026	2.7048	-0.483
14.06.2026	3.1878	-0.0473
13.06.2026	3.2351	-0.053
12.06.2026	3.2881	-0.1802
11.06.2026	3.4683	-0.1865
10.06.2026	3.6548	+0.0154
09.06.2026	3.6394	+0.0453
08.06.2026	3.5941	-0.003
07.06.2026	3.5971	-0.1869
06.06.2026	3.784	+0.0784
05.06.2026	3.7056	+0.5568
04.06.2026	3.1488	+0.5163
03.06.2026	2.6325	-0.0441
02.06.2026	2.6766	-0.0178
01.06.2026	2.6944	+0.0439
31.05.2026	2.6505	+0.0091
30.05.2026	2.6414	-0.1067
29.05.2026	2.7481	+0.1412
28.05.2026	2.6069	+0.0963
27.05.2026	2.5106	+0.2594
26.05.2026	2.2512	-0.0998
25.05.2026	2.351	-0.0631
24.05.2026	2.4141	-0.4407
23.05.2026	2.8548	-0.1005
22.05.2026	2.9553	-0.5291
21.05.2026	3.4844	-0.6238
20.05.2026	4.1082	-0.093
19.05.2026	4.2012	-0.0742
18.05.2026	4.2754	+0.0851
17.05.2026	4.1903	+0.0384
16.05.2026	4.1519	+0.2235
15.05.2026	3.9284	+0.0781
14.05.2026	3.8503	+0.0834
13.05.2026	3.7669	+0.0634
12.05.2026	3.7035	+0.1789
11.05.2026	3.5246	+0.1327
10.05.2026	3.3919	+0.0379
09.05.2026	3.354	-0.1561
08.05.2026	3.5101	-0.0273
07.05.2026	3.5374	-0.0157
06.05.2026	3.5531	-0.0845
05.05.2026	3.6376	-0.0647
04.05.2026	3.7023	-0.1262
03.05.2026	3.8285	-0.0915
02.05.2026	3.92

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот