Курсы криптовалют к Grass

Bitcoin 83778.38
Эфириум 2661.84
Tether USDt 0.99966
BNB 774.64
XRP 1.4945
USDC 0.99984
Solana 114.54
TRON 0.33986
Zcash 1505.46
Hyperliquid 92.0445
Dogecoin 0.09371
Monero 546.68
Chainlink 12.3855
Cardano 0.23954
UNUS SED LEO 8.8986
Stellar 0.20258
Bitcoin Cash 335.77
NEAR Protocol 4.4793
Uniswap 9.1088
Лайткоин 69.0715

Все криптовалюты » Швейцарский франк » Grass

Курс швейцарского франка (CHF) к Grass (GRASS)

Обновлено: 24.09.2026 16:30:01


	=
Калькулятор CHF - GRASS / Обратный расчет: курс Grass к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно grass, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.5901

макс: 2.833

за сутки:

2.8069

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
24.09 16:30	2.8069	-0.0109
24.09 16:20	2.8178	+0.0134
24.09 16:10	2.8044	-0.0143
24.09 16:00	2.8187	-0.0078
24.09 15:50	2.8265	+0.0084
24.09 15:40	2.8181	+0.0217
24.09 15:30	2.7964	+0.0013
24.09 15:20	2.7951	-0.0333
24.09 15:10	2.8284	+0.0013
24.09 15:03	2.8271	-0.0025
24.09 15:00	2.8296	+0.0046
24.09 14:50	2.825	+0.0116
24.09 14:40	2.8134	+0.0109
24.09 14:30	2.8025	+0.0118
24.09 14:20	2.7907	-0.0343
24.09 14:10	2.825	-0.008
24.09 14:00	2.833	+0.0446
24.09 13:50	2.7884	+0.0036
24.09 13:40	2.7848	+0.0166
24.09 13:30	2.7682	-0.0128
24.09 13:20	2.781	+0.0252
24.09 13:10	2.7558	+0.0143
24.09 13:03	2.7415	-0.0014
24.09 13:00	2.7429	-0.0219
24.09 12:50	2.7648	-0.0087
24.09 12:40	2.7735	+0.0161
24.09 12:30	2.7574	-0.0056
24.09 12:20	2.763	+0.0333
24.09 12:10	2.7297	-0.0206
24.09 12:00	2.7503	+0.0135
24.09 11:50	2.7368	+0.0122
24.09 11:40	2.7246	+0.0105
24.09 11:30	2.7141	+0.0009
24.09 11:20	2.7132	+0.006
24.09 11:10	2.7072	+0.0004
24.09 11:03	2.7068	+0.0003
24.09 11:00	2.7065	-0.008
24.09 10:50	2.7145	-0.0051
24.09 10:40	2.7196	-0.0097
24.09 10:30	2.7293	-0.0045
24.09 10:20	2.7338	-0.0016
24.09 10:10	2.7354	+0.0092
24.09 10:00	2.7262	+0.0026
24.09 09:50	2.7236	+0.0002
24.09 09:40	2.7234	-0.0059
24.09 09:30	2.7293	+0.0095
24.09 09:20	2.7198	+0.0038
24.09 09:10	2.716	+0.0083
24.09 09:03	2.7077	+0.0072
24.09 09:00	2.7005	-0.0021
24.09 08:50	2.7026	-0.0189
24.09 08:40	2.7215	+0.0051
24.09 08:30	2.7164	+0.0114
24.09 08:20	2.705	+0.0047
24.09 08:10	2.7003	-0.0288
24.09 08:00	2.7291	-0.0002
24.09 07:50	2.7293	+0.0028
24.09 07:40	2.7265	-0.0161
24.09 07:30	2.7426	-0.0017
24.09 07:20	2.7443	+0.0166
24.09 07:10	2.7277	+0.0131
24.09 07:03	2.7146	+0.0044
24.09 07:00	2.7102	+0.0045
24.09 06:50	2.7057	-0.0081
24.09 06:40	2.7138	+0.0024
24.09 06:30	2.7114	-0.0021
24.09 06:20	2.7135	+0.0087
24.09 06:10	2.7048	-0.0342
24.09 06:00	2.739	+0.0065
24.09 05:50	2.7325	-0.005
24.09 05:40	2.7375	+0.0093
24.09 05:30	2.7282	+0.0145
24.09 05:20	2.7137	+0.0174
24.09 05:10	2.6963	+0.0189
24.09 05:03	2.6774	+0.0014
24.09 05:00	2.676	-0.0001
24.09 04:50	2.6761	+0.0025
24.09 04:40	2.6736	-0.0133
24.09 04:30	2.6869	-0.0076
24.09 04:20	2.6945	-0.0076
24.09 04:10	2.7021	+0.0541
24.09 04:00	2.648	+0.0013
24.09 03:50	2.6467	+0.0042
24.09 03:40	2.6425	-0.0071
24.09 03:30	2.6496	-0.0069
24.09 03:20	2.6565	+0.0047
24.09 03:10	2.6518	-0.0398
24.09 03:03	2.6916	-0.001
24.09 03:00	2.6926	+0.0018
24.09 02:50	2.6908	-0.0009
24.09 02:40	2.6917	+0.0031
24.09 02:30	2.6886	+0.0087
24.09 02:20	2.6799	-0.0168
24.09 02:10	2.6967	-0.0036
24.09 02:00	2.7003	-0.0149
24.09 01:50	2.7152	-0.0035
24.09 01:40	2.7187	+0.0059
24.09 01:30	2.7128	+0.0121
24.09 01:20	2.7007	-0.0263
24.09 01:10	2.727	+0.0004
24.09 01:03	2.7266	-0.0057
24.09 01:00	2.7323	+0.0096
24.09 00:50	2.7227	+0.0115
24.09 00:40	2.7112	-0.0238
24.09 00:30	2.735	-0.0171
24.09 00:20	2.7521	+0.0254
24.09 00:10	2.7267	+0.0535
24.09 00:00	2.6732	+0.0017
23.09 23:50	2.6715	-0.0048
23.09 23:40	2.6763	-0.0015
23.09 23:30	2.6778	+0.0275
23.09 23:20	2.6503	+0.0105
23.09 23:10	2.6398	-0.0008
23.09 23:03	2.6406	-0.0086
23.09 23:00	2.6492	+0.0038
23.09 22:50	2.6454	+0.002
23.09 22:40	2.6434	-0.0055
23.09 22:30	2.6489	+0.0588
23.09 22:20	2.5901	-0.046
23.09 22:10	2.6361	-0.0631
23.09 22:00	2.6992	-0.0644
23.09 21:50	2.7636	+0.0171
23.09 21:40	2.7465	+0.0011
23.09 21:30	2.7454	-0.0039
23.09 21:20	2.7493	+0.001
23.09 21:10	2.7483	-0.0074
23.09 21:03	2.7557	-0.0121
23.09 21:00	2.7678	+0.0061
23.09 20:50	2.7617	-0.0065
23.09 20:40	2.7682	-0.0014
23.09 20:30	2.7696	-0.0251
23.09 20:20	2.7947	+0.0083
23.09 20:10	2.7864	+0.0171
23.09 20:00	2.7693	+0.0147
23.09 19:50	2.7546	+0.0367
23.09 19:40	2.7179	+0.0121
23.09 19:30	2.7058	+0.0101
23.09 19:20	2.6957	-0.0106
23.09 19:10	2.7063	-0.0287
23.09 19:03	2.735	+0.0067
23.09 19:00	2.7283	-0.0432
23.09 18:50	2.7715	+0.0272
23.09 18:40	2.7443	+0.048
23.09 18:30	2.6963	+0.0909
23.09 18:20	2.6054	+0.0026
23.09 18:14	2.6028	-0.0042
23.09 18:00	2.607	-0.0243
23.09 17:50	2.6313	-0.0151
23.09 17:40	2.6464	-0.038
23.09 17:30	2.6844	+0.0056
23.09 17:20	2.6788	+0.079
23.09 17:10	2.5998	+0.0007
23.09 17:03	2.5991	-0.0033
23.09 17:00	2.6024

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.5358

макс: 3.6642

за неделю:

2.8069

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
24.09 16:30	2.8069	-0.0078
24.09 15:50	2.8265	+0.0046
24.09 14:50	2.825	+0.0446
24.09 13:50	2.7884	-0.0219
24.09 12:50	2.7648	+0.0135
24.09 11:50	2.7368	-0.008
24.09 10:50	2.7145	+0.0026
24.09 09:50	2.7236	-0.0021
24.09 08:50	2.7026	-0.0002
24.09 07:50	2.7293	+0.0045
24.09 06:50	2.7057	+0.0065
24.09 05:50	2.7325	-0.0001
24.09 04:50	2.6761	+0.0013
24.09 03:50	2.6467	+0.0018
24.09 02:50	2.6908	-0.0149
24.09 01:50	2.7152	+0.0096
24.09 00:50	2.7227	+0.0017
23.09 23:50	2.6715	+0.0038
23.09 22:50	2.6454	-0.0644
23.09 21:50	2.7636	+0.0061
23.09 20:50	2.7617	+0.0147
23.09 19:50	2.7546	-0.0432
23.09 18:50	2.7715	-0.0243
23.09 17:50	2.6313	-0.014
23.09 16:50	2.6164	-0.0477
23.09 15:50	2.6242	-0.026
23.09 14:50	2.6976	+0.0058
23.09 13:50	2.6672	+0.0322
23.09 12:50	2.5358	+0.0236
23.09 11:50	2.6268	+0.0046
23.09 10:50	2.6512	+0.0029
23.09 09:50	2.671	+0.0229
23.09 08:50	2.6741	+0.0137
23.09 07:50	2.7024	+0.009
23.09 06:50	2.6856	+0.0082
23.09 05:50	2.6827	+0.0483
23.09 04:50	2.6169	-0.006
23.09 03:50	2.7954	+0.0014
23.09 02:50	2.8256	+0.0034
23.09 01:50	2.8457	+0.0089
23.09 00:50	2.8273	-0.0024
22.09 23:50	2.8332	-0.0004
22.09 22:50	2.8382	+0.0014
22.09 21:50	2.8448	+0.0024
22.09 20:50	2.8031	-0.0512
22.09 19:50	2.8365	+0.0004
22.09 18:50	2.8838	-0.0019
22.09 17:50	2.8948	-0.0127
22.09 16:50	2.8294	+0.0091
22.09 15:50	2.7938	+0.0659
22.09 14:50	2.7398	-0.0096
22.09 13:50	2.7786	+0.0363
22.09 12:50	2.6875	-0.052
22.09 11:50	2.6766	-0.0132
22.09 10:50	2.7182	-0.0067
22.09 09:50	2.7635	-0.0045
22.09 08:50	2.7623	-0.0478
22.09 07:50	2.8062	-0.0121
22.09 06:50	2.8777	+0.0009
22.09 05:50	2.8648	-0.011
22.09 04:50	2.9635	-0.0021
22.09 03:50	2.9148	-0.0008
22.09 02:50	2.9403	-0.0081
22.09 01:50	2.7872	+0.0065
22.09 00:50	2.725	-0.0558
21.09 23:50	2.9036	-0.0005
21.09 22:50	3.2902	-0.004
21.09 21:50	3.2886	+0.0145
21.09 20:50	3.322	+0.0006
21.09 19:50	3.2921	+0.0054
21.09 18:50	3.2398	-0.006
21.09 17:50	3.2374	-0.0072
21.09 16:50	3.2602	+0.0104
21.09 15:50	3.2749	-0.0068
21.09 14:50	3.2684	+0.0012
21.09 13:50	3.2809	+0.0184
21.09 12:50	3.2689	+0.001
21.09 11:50	3.298	-0.0084
21.09 10:50	3.3313	-0.0158
21.09 09:50	3.347	+0.0054
21.09 08:50	3.3648	+0.0039
21.09 07:50	3.3286	+0.001
21.09 06:50	3.3226	-0.0095
21.09 05:50	3.4218	+0.0286
21.09 04:50	3.349	+0.0077
21.09 03:50	3.3555	+0.0086
21.09 02:50	3.378	+0.0037
21.09 01:50	3.3735	-0.0088
21.09 00:50	3.3851	+0.0199
20.09 23:50	3.3838	-0.0005
20.09 22:50	3.3619	+0.0082
20.09 21:50	3.3831	+0.014
20.09 20:50	3.3514	+0.0116
20.09 19:50	3.3535	-0.0137
20.09 18:50	3.4133	-0.0049
20.09 17:50	3.4307	+0.0159
20.09 16:50	3.3812	-0.0172
20.09 15:50	3.3982	-0.0093
20.09 14:50	3.4368	-0.0095
20.09 13:50	3.4336	+0.0116
20.09 12:50	3.4308	+0.0042
20.09 11:50	3.4449	+0.0316
20.09 10:50	3.4121	+0.002
20.09 09:50	3.4387	+0.0035
20.09 08:50	3.382	+0.0151
20.09 07:50	3.3689	+0.0121
20.09 06:50	3.3445	+0.0095
20.09 05:50	3.3936	-
20.09 04:50	3.3513	-0.009
20.09 03:50	3.4162	-0.001
20.09 02:50	3.4261	-0.0079
20.09 01:50	3.413	-0.0133
20.09 00:50	3.4304	-0.0003
19.09 23:50	3.4309	+0.0062
19.09 22:50	3.4352	-0.0046
19.09 21:50	3.4597	-0.0034
19.09 20:50	3.4687	-0.009
19.09 19:50	3.4851	+0.01
19.09 18:50	3.4952	+0.0008
19.09 17:50	3.5437	+0.015
19.09 16:50	3.5342	+0.0034
19.09 15:50	3.5254	+0.0009
19.09 14:50	3.5248	+0.0045
19.09 13:50	3.5377	+0.0016
19.09 12:50	3.5637	-0.0057
19.09 11:50	3.5929	-0.0135
19.09 10:50	3.6507	-0.0032
19.09 09:50	3.62	-0.0009
19.09 08:50	3.5905	-0.0053
19.09 07:50	3.6172	+0.0022
19.09 06:50	3.4871	-0.0013
19.09 05:50	3.4723	-0.0031
19.09 04:50	3.4792	+0.049
19.09 03:50	3.4521	-0.0018
19.09 02:50	3.5026	-0.0039
19.09 01:50	3.5207	+0.0076
19.09 00:50	3.4914	+0.0006
18.09 23:50	3.5399	-0.0036
18.09 22:50	3.543	-0.0153
18.09 21:50	3.539	-0.0006
18.09 20:50	3.5859	+0.0116
18.09 19:50	3.5752	+0.0009
18.09 18:50	3.5794	-0.0039
18.09 17:50	3.5791	+0.0061
18.09 16:50	3.573	-0.0074
18.09 15:50	3.5497	-0.0067
18.09 14:50	3.595	+0.0068
18.09 13:50	3.5753	-0.0116
18.09 12:50	3.6281	+0.0028
18.09 11:50	3.5631	+0.005
18.09 10:50	3.5638	+0.0022
18.09 09:50	3.5731	+0.0042
18.09 08:50	3.5691	-0.0079
18.09 07:50	3.5689	-0.0134
18.09 06:50	3.5804	-0.0018
18.09 05:50	3.5574	-0.0035
18.09 04:50	3.5644	-0.0093
18.09 03:50	3.6291	+0.0006
18.09 02:50	3.6296	-0.0065
18.09 01:50	3.6559	+0.0117
18.09 00:50	3.6642	-0.0053
17.09 23:50	3.6548	-0.0035
17.09 22:50	3.6376	+0.0039
17.09 21:50	3.645	-0.0031
17.09 20:50	3.6616	-0.0009
17.09 19:50	3.6329	-0.0038
17.09 18:50	3.6466	+0.023
17.09 17:50	3.6209	-0.0122
17.09 16:50	3.6072

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 2.5358

макс: 3.9154

за месяц:

2.8069

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
23.09.2026	2.6772	-0.1342
22.09.2026	2.8114	-0.4204
21.09.2026	3.2318	-0.162
20.09.2026	3.3938	-0.1163
19.09.2026	3.5101	-0.0556
18.09.2026	3.5657	-0.1012
17.09.2026	3.6669	-0.2485
16.09.2026	3.9154	+0.0936
15.09.2026	3.8218	+0.0083
14.09.2026	3.8135	+0.0797
13.09.2026	3.7338	+0.0378
12.09.2026	3.696	+0.085
11.09.2026	3.611	-0.0202
10.09.2026	3.6312	+0.1617
09.09.2026	3.4695	-0.1995
08.09.2026	3.669	-0.0008
07.09.2026	3.6698	+0.0668
06.09.2026	3.603	+0.0238
05.09.2026	3.5792	+0.0124
04.09.2026	3.5668	-0.0655
03.09.2026	3.6323	-0.0456
02.09.2026	3.6779	+0.1475
01.09.2026	3.5304	+0.0674
31.08.2026	3.463	+0.0654
30.08.2026	3.3976	-0.0852
29.08.2026	3.4828	+0.0512
28.08.2026	3.4316	+0.0593
27.08.2026	3.3723	-0.2388
26.08.2026	3.6111

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 2.2348

макс: 4.1817

за квартал:

2.8069

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
23.09.2026	2.6772	-0.1342
22.09.2026	2.8114	-0.4204
21.09.2026	3.2318	-0.162
20.09.2026	3.3938	-0.1163
19.09.2026	3.5101	-0.0556
18.09.2026	3.5657	-0.1012
17.09.2026	3.6669	-0.2485
16.09.2026	3.9154	+0.0936
15.09.2026	3.8218	+0.0083
14.09.2026	3.8135	+0.0797
13.09.2026	3.7338	+0.0378
12.09.2026	3.696	+0.085
11.09.2026	3.611	-0.0202
10.09.2026	3.6312	+0.1617
09.09.2026	3.4695	-0.1995
08.09.2026	3.669	-0.0008
07.09.2026	3.6698	+0.0668
06.09.2026	3.603	+0.0238
05.09.2026	3.5792	+0.0124
04.09.2026	3.5668	-0.0655
03.09.2026	3.6323	-0.0456
02.09.2026	3.6779	+0.1475
01.09.2026	3.5304	+0.0674
31.08.2026	3.463	+0.0654
30.08.2026	3.3976	-0.0852
29.08.2026	3.4828	+0.0512
28.08.2026	3.4316	+0.0593
27.08.2026	3.3723	-0.2388
26.08.2026	3.6111	-0.3013
23.08.2026	3.9124	-0.0685
22.08.2026	3.9809	+0.1323
21.08.2026	3.8486	-0.2775
20.08.2026	4.1261	+0.1141
19.08.2026	4.012	+0.1343
18.08.2026	3.8777	+0.005
17.08.2026	3.8727	+0.125
16.08.2026	3.7477	+0.0032
15.08.2026	3.7445	-0.1249
14.08.2026	3.8694	-0.0004
13.08.2026	3.8698	-0.0971
12.08.2026	3.9669	-0.1784
11.08.2026	4.1453	-0.0364
10.08.2026	4.1817	+0.0571
09.08.2026	4.1246	+0.0417
08.08.2026	4.0829	-0.0273
07.08.2026	4.1102	+0.0815
06.08.2026	4.0287	+0.0019
05.08.2026	4.0268	-0.047
04.08.2026	4.0738	+0.1595
03.08.2026	3.9143	+0.0511
02.08.2026	3.8632	-0.1265
01.08.2026	3.9897	+0.0015
31.07.2026	3.9882	+0.0003
30.07.2026	3.9879	+0.1537
29.07.2026	3.8342	+0.0829
28.07.2026	3.7513	+0.2812
27.07.2026	3.4701	-0.104
26.07.2026	3.5741	-0.0587
25.07.2026	3.6328	+0.1117
24.07.2026	3.5211	+0.1644
23.07.2026	3.3567	+0.0959
22.07.2026	3.2608	-0.0752
21.07.2026	3.336	-0.0556
20.07.2026	3.3916	-0.0616
19.07.2026	3.4532	-0.0418
18.07.2026	3.495	+0.129
17.07.2026	3.366	+0.1447
16.07.2026	3.2213	+0.0215
15.07.2026	3.1998	-0.1109
14.07.2026	3.3107	+0.0954
13.07.2026	3.2153	+0.1108
12.07.2026	3.1045	+0.0225
11.07.2026	3.082	-0.1924
10.07.2026	3.2744	-0.0109
09.07.2026	3.2853	-0.0364
08.07.2026	3.3217	+0.8508
07.07.2026	2.4709	+0.0538
06.07.2026	2.4171	+0.0465
05.07.2026	2.3706	+0.1358
04.07.2026	2.2348	-0.067
03.07.2026	2.3018	-0.1967
02.07.2026	2.4985	-0.0425
01.07.2026	2.541	-0.1598
30.06.2026	2.7008	+0.1715
29.06.2026	2.5293	+0.0252
28.06.2026	2.5041	+0.0645
27.06.2026	2.4396	-0.263
26.06.2026	2.7026	+0.037
25.06.2026	2.6656

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот