Курсы криптовалют к Grass

Bitcoin 74941.84
Эфириум 2125.15
Tether USDt 0.99879
BNB 688.81
USDC 0.99972
XRP 1.0951
Solana 86.3703
TRON 0.31659
Zcash 1173.14
Hyperliquid 75.2469
Monero 592.89
Dogecoin 0.06984
UNUS SED LEO 9.3044
Chainlink 10.6639
Cardano 0.17693
Stellar 0.14713
Ethena USDe 0.99901
Bitcoin Cash 238.24
NEAR Protocol 3.6468
Dai 0.99994

Все криптовалюты » Швейцарский франк » Grass

Курс швейцарского франка (CHF) к Grass (GRASS)

Обновлено: 10.11.2026 01:20:01


	=
Калькулятор CHF - GRASS / Обратный расчет: курс Grass к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно grass, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.3955

макс: 2.64

за сутки:

2.4649

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
10.11 01:20	2.4649	+0.0036
10.11 01:10	2.4613	+0.0022
10.11 01:03	2.4591	-0.0019
10.11 01:00	2.461	-0.0083
10.11 00:50	2.4693	-0.0035
10.11 00:40	2.4728	-0.0038
10.11 00:30	2.4766	+0.0005
10.11 00:20	2.4761	+0.0131
10.11 00:10	2.463	+0.0124
10.11 00:00	2.4506	-0.0004
09.11 23:55	2.451	-0.0066
09.11 23:40	2.4576	+0.0095
09.11 23:30	2.4481	+0.0132
09.11 23:20	2.4349	+0.0015
09.11 23:10	2.4334	+0.0103
09.11 23:03	2.4231	+0.001
09.11 23:00	2.4221	+0.0203
09.11 22:50	2.4018	+0.0063
09.11 22:40	2.3955	-0.0286
09.11 22:30	2.4241	-0.0149
09.11 22:20	2.439	+0.0103
09.11 22:10	2.4287	-0.0003
09.11 22:00	2.429	-0.0014
09.11 21:50	2.4304	-0.0095
09.11 21:40	2.4399	-0.0312
09.11 21:30	2.4711	+0.0154
09.11 21:20	2.4557	+0.0162
09.11 21:10	2.4395	-0.0213
09.11 21:03	2.4608	-0.0024
09.11 21:00	2.4632	-0.0223
09.11 20:50	2.4855	-0.0099
09.11 20:40	2.4954	+0.0114
09.11 20:30	2.484	-0.011
09.11 20:20	2.495	-0.003
09.11 20:10	2.498	-0.0028
09.11 20:00	2.5008	-0.0094
09.11 19:50	2.5102	+0.0039
09.11 19:40	2.5063	+0.0046
09.11 19:30	2.5017	+0.0223
09.11 19:20	2.4794	+0.0093
09.11 19:10	2.4701	+0.0108
09.11 19:03	2.4593	-0.0006
09.11 19:00	2.4599	+0.0024
09.11 18:50	2.4575	-0.008
09.11 18:40	2.4655	-0.0038
09.11 18:30	2.4693	-0.0084
09.11 18:20	2.4777	-0.0047
09.11 18:10	2.4824	-0.0039
09.11 18:00	2.4863	-0.0163
09.11 17:50	2.5026	-0.0153
09.11 17:40	2.5179	+0.0116
09.11 17:30	2.5063	+0.0061
09.11 17:20	2.5002	-0.0035
09.11 17:10	2.5037	+0.0024
09.11 17:03	2.5013	+0.0006
09.11 17:00	2.5007	-0.004
09.11 16:50	2.5047	+0.0023
09.11 16:40	2.5024	+0.0079
09.11 16:30	2.4945	+0.0085
09.11 16:20	2.486	+0.0145
09.11 16:10	2.4715	-0.0132
09.11 16:00	2.4847	-0.0169
09.11 15:50	2.5016	-0.0047
09.11 15:40	2.5063	-0.0032
09.11 15:30	2.5095	-0.0061
09.11 15:20	2.5156	-0.0099
09.11 15:10	2.5255	-0.0132
09.11 15:03	2.5387	-0.0051
09.11 15:00	2.5438	-0.0011
09.11 14:50	2.5449	+0.0056
09.11 14:40	2.5393	-0.0016
09.11 14:30	2.5409	+0.0023
09.11 14:20	2.5386	-0.0252
09.11 14:10	2.5638	+0.0062
09.11 14:00	2.5576	-
09.11 13:50	2.5576	-0.001
09.11 13:40	2.5586	+0.0105
09.11 13:30	2.5481	-0.0091
09.11 13:20	2.5572	+0.0006
09.11 13:10	2.5566	+0.0008
09.11 13:03	2.5558	+0.0063
09.11 13:00	2.5495	-0.0004
09.11 12:50	2.5499	+0.0089
09.11 12:40	2.541	-0.0151
09.11 12:30	2.5561	+0.0215
09.11 12:20	2.5346	-0.0013
09.11 12:10	2.5359	-0.0159
09.11 12:00	2.5518	-0.0121
09.11 11:50	2.5639	-0.0121
09.11 11:40	2.576	+0.0036
09.11 11:30	2.5724	-0.0218
09.11 11:20	2.5942	-0.02
09.11 11:10	2.6142	-0.0091
09.11 11:03	2.6233	-0.0075
09.11 11:00	2.6308	-0.0092
09.11 10:50	2.64	+0.0138
09.11 10:40	2.6262	+0.0372
09.11 10:30	2.589	-0.0036
09.11 10:20	2.5926	+0.0144
09.11 10:10	2.5782	+0.0055
09.11 10:00	2.5727	+0.0065
09.11 09:50	2.5662	+0.0057
09.11 09:40	2.5605	+0.0069
09.11 09:30	2.5536	-0.0054
09.11 09:20	2.559	+0.0169
09.11 09:10	2.5421	+0.0009
09.11 09:03	2.5412	+0.0024
09.11 09:00	2.5388	+0.0081
09.11 08:50	2.5307	-0.0106
09.11 08:40	2.5413	+0.0089
09.11 08:30	2.5324	+0.0078
09.11 08:20	2.5246	+0.0203
09.11 08:10	2.5043	+0.0159
09.11 08:00	2.4884	+0.0075
09.11 07:50	2.4809	+0.006
09.11 07:40	2.4749	-0.0145
09.11 07:30	2.4894	-0.0004
09.11 07:20	2.4898	+0.001
09.11 07:10	2.4888	-0.0032
09.11 07:03	2.492	-0.001
09.11 07:00	2.493	+0.0004
09.11 06:50	2.4926	-0.0163
09.11 06:40	2.5089	-0.0056
09.11 06:30	2.5145	-0.004
09.11 06:20	2.5185	+0.0162
09.11 06:10	2.5023	+0.0042
09.11 06:00	2.4981	+0.0011
09.11 05:50	2.497	-0.0024
09.11 05:40	2.4994	-0.0033
09.11 05:30	2.5027	-0.0049
09.11 05:20	2.5076	+0.0013
09.11 05:10	2.5063	-0.0148
09.11 05:03	2.5211	-0.0005
09.11 05:00	2.5216	-0.0006
09.11 04:50	2.5222	-0.0136
09.11 04:40	2.5358	+0.0099
09.11 04:30	2.5259	+0.0011
09.11 04:20	2.5248	+0.0171
09.11 04:10	2.5077	-0.0072
09.11 04:00	2.5149	-0.0186
09.11 03:50	2.5335	-0.0074
09.11 03:40	2.5409	-0.0052
09.11 03:30	2.5461	-0.0012
09.11 03:20	2.5473	-0.0141
09.11 03:10	2.5614	-0.0052
09.11 03:03	2.5666	+0.0002
09.11 03:00	2.5664	+0.0107
09.11 02:50	2.5557	+0.0185
09.11 02:40	2.5372	+0.0324
09.11 02:30	2.5048	-0.0066
09.11 02:20	2.5114	-0.0378
09.11 02:10	2.5492	-0.0065
09.11 02:00	2.5557

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.0236

макс: 2.64

за неделю:

2.4649

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
10.11 01:20	2.4649	-0.0083
10.11 00:50	2.4693	-0.0004
09.11 23:55	2.451	+0.0203
09.11 22:50	2.4018	-0.0014
09.11 21:50	2.4304	-0.0223
09.11 20:50	2.4855	-0.0094
09.11 19:50	2.5102	+0.0024
09.11 18:50	2.4575	-0.0163
09.11 17:50	2.5026	-0.004
09.11 16:50	2.5047	-0.0169
09.11 15:50	2.5016	-0.0011
09.11 14:50	2.5449	-
09.11 13:50	2.5576	-0.0004
09.11 12:50	2.5499	-0.0121
09.11 11:50	2.5639	-0.0092
09.11 10:50	2.64	+0.0065
09.11 09:50	2.5662	+0.0081
09.11 08:50	2.5307	+0.0075
09.11 07:50	2.4809	+0.0004
09.11 06:50	2.4926	+0.0011
09.11 05:50	2.497	-0.0006
09.11 04:50	2.5222	-0.0186
09.11 03:50	2.5335	+0.0107
09.11 02:50	2.5557	-0.0054
09.11 01:50	2.5611	+0.1069
09.11 00:50	2.4865	-0.0035
08.11 23:50	2.4689	+0.0005
08.11 22:50	2.4382	+0.0004
08.11 21:50	2.4304	-0.0013
08.11 20:50	2.4859	+0.0143
08.11 19:50	2.4422	-0.0011
08.11 18:50	2.4365	+0.0002
08.11 17:50	2.4401	+0.0016
08.11 16:50	2.4432	-0.0012
08.11 15:50	2.4423	-0.0009
08.11 14:50	2.4356	+0.0013
08.11 13:50	2.432	+0.0003
08.11 12:50	2.4204	+0.0002
08.11 11:50	2.4052	-0.0067
08.11 10:50	2.4096	+0.0009
08.11 09:50	2.4299	-0.003
08.11 08:50	2.4316	+0.0001
08.11 07:50	2.4417	+0.0002
08.11 06:50	2.4367	-0.0046
08.11 05:50	2.4355	+0.0036
08.11 04:50	2.4156	+0.0054
08.11 03:50	2.3816	-0.0023
08.11 02:50	2.358	+0.0074
08.11 01:50	2.3737	-0.0101
08.11 00:50	2.4388	+0.0039
07.11 23:50	2.4432	-0.0001
07.11 22:50	2.4357	-0.0006
07.11 21:50	2.4005	+0.0217
07.11 20:50	2.3929	+0.0015
07.11 19:50	2.4427	-0.001
07.11 18:50	2.4401	+0.0062
07.11 17:50	2.4306	+0.0017
07.11 16:50	2.4186	+0.002
07.11 15:50	2.4411	+0.0052
07.11 14:50	2.4335	-0.0014
07.11 13:50	2.444	+0.001
07.11 12:50	2.4418	+0.0073
07.11 11:50	2.4321	+0.0056
07.11 10:50	2.4148	-0.0001
07.11 09:50	2.4143	-0.0203
07.11 08:50	2.421	+0.0005
07.11 07:50	2.4317	-0.0064
07.11 06:50	2.4427	+0.0005
07.11 05:50	2.4411	+0.0001
07.11 04:50	2.44	-0.0002
07.11 03:50	2.4239	-0.0053
07.11 02:50	2.4367	+0.0045
07.11 01:50	2.4305	-0.0038
07.11 00:50	2.4245	-0.0017
06.11 23:50	2.4394	-0.0303
06.11 22:50	2.4743	-0.0076
06.11 21:50	2.468	+0.0001
06.11 20:50	2.531	-0.0218
06.11 19:50	2.4864	+0.003
06.11 18:50	2.5041	+0.0326
06.11 17:50	2.4636	-0.0117
06.11 16:50	2.4982	+0.0029
06.11 15:50	2.4308	-0.0051
06.11 14:50	2.4523	-0.0051
06.11 13:50	2.4715	+0.0108
06.11 12:50	2.4573	+0.0098
06.11 11:50	2.4471	-0.0172
06.11 10:50	2.4692	+0.0035
06.11 09:50	2.4607	+0.0041
06.11 08:50	2.4674	+0.0031
06.11 07:50	2.4763	-0.0009
06.11 06:50	2.5026	-0.0056
06.11 05:50	2.5015	-0.0126
06.11 04:50	2.499	-0.0004
06.11 03:50	2.4987	+0.0095
06.11 02:50	2.5113	+0.0005
06.11 01:50	2.4589	+0.0045
06.11 00:50	2.4206	+0.0124
05.11 23:50	2.3747	-0.0165
05.11 22:50	2.3949	+0.0033
05.11 21:50	2.3908	-0.0025
05.11 20:50	2.4471	+0.0391
05.11 19:50	2.3926	+0.0178
05.11 18:50	2.4089	+0.0181
05.11 17:50	2.2519	+0.0006
05.11 16:50	2.198	-0.0039
05.11 15:50	2.2197	+0.0033
05.11 14:50	2.1873	+0.0023
05.11 13:50	2.19	-0.0073
05.11 12:50	2.1907	-0.0061
05.11 11:50	2.1721	+0.0021
05.11 10:50	2.19	+0.0149
05.11 09:52	2.1531	-0.0071
05.11 08:50	2.1852	+0.0038
05.11 07:50	2.1505	+0.0039
05.11 06:50	2.1258	+0.0107
05.11 05:50	2.1106	-0.0053
05.11 04:50	2.142	+0.0025
05.11 03:50	2.1373	+0.0074
05.11 02:50	2.1257	-0.0037
05.11 01:50	2.1005	+0.0168
05.11 00:50	2.1256	-0.0004
04.11 23:50	2.1248	+0.0095
04.11 22:50	2.1253	+0.0134
04.11 21:50	2.1066	+0.0014
04.11 20:50	2.0619	+0.0013
04.11 19:50	2.0284	+0.0051
04.11 18:50	2.0236	+0.0088
04.11 17:50	2.037	-0.0102
04.11 16:50	2.0882	+0.0142
04.11 15:50	2.0658	+0.0043
04.11 14:50	2.0262	-0.0022
04.11 13:50	2.0405	+0.0041
04.11 12:50	2.0404	-0.0003
04.11 11:50	2.0432	+0.0239
04.11 10:50	2.0674	-0.0296
04.11 09:50	2.0823	-0.0206
04.11 08:50	2.1655	-0.0314
04.11 07:50	2.2431	-0.006
04.11 06:50	2.274	+0.0287
04.11 05:50	2.2487	+0.0049
04.11 04:50	2.2454	-0.0018
04.11 03:50	2.1939	+0.0169
04.11 02:50	2.1327	-0.0089
04.11 01:50	2.1378	+0.0071
04.11 00:50	2.1267	-0.0025
03.11 23:50	2.1657	+0.0071
03.11 22:50	2.1506	-0.0077
03.11 21:50	2.147	-0.0035
03.11 20:50	2.1748	-0.0085
03.11 19:50	2.1668	+0.0002
03.11 18:50	2.1541	+0.0013
03.11 17:50	2.1602	+0.0127
03.11 16:50	2.1097	-0.002
03.11 15:50	2.0894	-0.0028
03.11 14:50	2.1433	+0.0106
03.11 13:50	2.1695	-0.0026
03.11 12:50	2.1917	-0.0095
03.11 11:50	2.2407	+0.0111
03.11 10:50	2.2204	+0.0139
03.11 09:50	2.2185	+0.0103
03.11 08:50	2.1914	+0.0113
03.11 07:50	2.1805	-0.0027
03.11 06:50	2.212	+0.0035
03.11 05:50	2.2155	-0.001
03.11 04:50	2.203	+0.0139
03.11 03:50	2.1756	-0.0018
03.11 02:50	2.1842	-0.0052
03.11 01:50	2.2006

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 1.499

макс: 2.64

за месяц:

2.4649

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
08.11.2026	2.4411	+0.014
07.11.2026	2.4271	-0.0368
06.11.2026	2.4639	+0.2146
05.11.2026	2.2493	+0.1395
04.11.2026	2.1098	-0.0583
03.11.2026	2.1681	+0.0592
02.11.2026	2.1089	+0.0605
01.11.2026	2.0484	-0.0362
31.10.2026	2.0846	+0.0146
30.10.2026	2.07	+0.2025
29.10.2026	1.8675	+0.1903
28.10.2026	1.6772	-0.0524
27.10.2026	1.7296	-0.0047
26.10.2026	1.7343	-0.0213
25.10.2026	1.7556	-0.146
24.10.2026	1.9016	+0.0417
23.10.2026	1.8599	-0.003
22.10.2026	1.8629	+0.0284
21.10.2026	1.8345	-0.1401
20.10.2026	1.9746	-0.0479
19.10.2026	2.0225	-0.0017
18.10.2026	2.0242	+0.099
17.10.2026	1.9252	+0.0781
16.10.2026	1.8471	-0.0362
15.10.2026	1.8833	+0.1629
14.10.2026	1.7204	+0.0872
13.10.2026	1.6332	+0.1342
12.10.2026	1.499	-0.1618
11.10.2026	1.6608	-0.191
10.10.2026	1.8518	-0.0453
09.10.2026	1.8971

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 1.499

макс: 4.1453

за квартал:

2.4649

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
08.11.2026	2.4411	+0.014
07.11.2026	2.4271	-0.0368
06.11.2026	2.4639	+0.2146
05.11.2026	2.2493	+0.1395
04.11.2026	2.1098	-0.0583
03.11.2026	2.1681	+0.0592
02.11.2026	2.1089	+0.0605
01.11.2026	2.0484	-0.0362
31.10.2026	2.0846	+0.0146
30.10.2026	2.07	+0.2025
29.10.2026	1.8675	+0.1903
28.10.2026	1.6772	-0.0524
27.10.2026	1.7296	-0.0047
26.10.2026	1.7343	-0.0213
25.10.2026	1.7556	-0.146
24.10.2026	1.9016	+0.0417
23.10.2026	1.8599	-0.003
22.10.2026	1.8629	+0.0284
21.10.2026	1.8345	-0.1401
20.10.2026	1.9746	-0.0479
19.10.2026	2.0225	-0.0017
18.10.2026	2.0242	+0.099
17.10.2026	1.9252	+0.0781
16.10.2026	1.8471	-0.0362
15.10.2026	1.8833	+0.1629
14.10.2026	1.7204	+0.0872
13.10.2026	1.6332	+0.1342
12.10.2026	1.499	-0.1618
11.10.2026	1.6608	-0.191
10.10.2026	1.8518	-0.0453
09.10.2026	1.8971	-0.0597
08.10.2026	1.9568	+0.1177
07.10.2026	1.8391	+0.1479
06.10.2026	1.6912	+0.0101
05.10.2026	1.6811	-0.0025
04.10.2026	1.6836	+0.018
03.10.2026	1.6656	-0.0668
02.10.2026	1.7324	-0.0032
01.10.2026	1.7356	+0.0687
30.09.2026	1.6669	-0.0823
29.09.2026	1.7492	-0.2432
28.09.2026	1.9924	+0.0038
27.09.2026	1.9886	-0.4746
25.09.2026	2.4632	-0.2752
24.09.2026	2.7384	+0.0612
23.09.2026	2.6772	-0.1342
22.09.2026	2.8114	-0.4204
21.09.2026	3.2318	-0.162
20.09.2026	3.3938	-0.1163
19.09.2026	3.5101	-0.0556
18.09.2026	3.5657	-0.1012
17.09.2026	3.6669	-0.2485
16.09.2026	3.9154	+0.0936
15.09.2026	3.8218	+0.0083
14.09.2026	3.8135	+0.0797
13.09.2026	3.7338	+0.0378
12.09.2026	3.696	+0.085
11.09.2026	3.611	-0.0202
10.09.2026	3.6312	+0.1617
09.09.2026	3.4695	-0.1995
08.09.2026	3.669	-0.0008
07.09.2026	3.6698	+0.0668
06.09.2026	3.603	+0.0238
05.09.2026	3.5792	+0.0124
04.09.2026	3.5668	-0.0655
03.09.2026	3.6323	-0.0456
02.09.2026	3.6779	+0.1475
01.09.2026	3.5304	+0.0674
31.08.2026	3.463	+0.0654
30.08.2026	3.3976	-0.0852
29.08.2026	3.4828	+0.0512
28.08.2026	3.4316	+0.0593
27.08.2026	3.3723	-0.2388
26.08.2026	3.6111	-0.3013
23.08.2026	3.9124	-0.0685
22.08.2026	3.9809	+0.1323
21.08.2026	3.8486	-0.2775
20.08.2026	4.1261	+0.1141
19.08.2026	4.012	+0.1343
18.08.2026	3.8777	+0.005
17.08.2026	3.8727	+0.125
16.08.2026	3.7477	+0.0032
15.08.2026	3.7445	-0.1249
14.08.2026	3.8694	-0.0004
13.08.2026	3.8698	-0.0971
12.08.2026	3.9669	-0.1784
11.08.2026	4.1453

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот