Меню сайта

Курс грузинского лари к Bluzelle

Обновлено: 21.09.2019 07:40:01

=
Калькулятор GEL - BLZ / Обратный расчет: курс Bluzelle к грузинскому лари
Обменять грузинский лари на bluzelle
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса грузинского лари относительно bluzelle, за 1 GEL:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 9.2442
    макс: 9.567
    за сутки:
    9.3459

    Таблица изменений курса грузинского лари : показать

    ДатаКурс+/-
    21.09 07:409.3459+0.003
    21.09 07:309.3429+0.0182
    21.09 07:209.3247+0.0013
    21.09 07:109.3234+0.003
    21.09 07:009.3204-0.0065
    21.09 06:509.3269+0.014
    21.09 06:409.3129-0.0259
    21.09 06:309.3388+0.0069
    21.09 06:209.3319-0.0027
    21.09 06:109.3346+0.0119
    21.09 06:009.3227+0.0037
    21.09 05:509.319+0.0139
    21.09 05:409.3051+0.01
    21.09 05:309.2951+0.0016
    21.09 05:209.2935+0.0109
    21.09 05:109.2826-0.0145
    21.09 05:009.2971-0.0074
    21.09 04:509.3045+0.0131
    21.09 04:409.2914+0.0172
    21.09 04:309.2742-0.0197
    21.09 04:209.2939-0.0091
    21.09 04:109.303-0.0115
    21.09 04:009.3145+0.01
    21.09 03:509.3045-0.0252
    21.09 03:409.3297+0.0059
    21.09 03:309.3238-0.0157
    21.09 03:209.3395+0.0204
    21.09 03:109.3191-0.0288
    21.09 03:009.3479+0.0202
    21.09 02:509.3277-0.0291
    21.09 02:409.3568-0.0135
    21.09 02:309.3703+0.0333
    21.09 02:209.337+0.0134
    21.09 02:109.3236-0.0015
    21.09 02:009.3251+0.0252
    21.09 01:509.2999+0.0055
    21.09 01:409.2944+0.0049
    21.09 01:309.2895-0.0053
    21.09 01:209.2948+0.0052
    21.09 01:109.2896-0.0024
    21.09 01:009.292+0.0128
    21.09 00:509.2792-0.0072
    21.09 00:409.2864-0.0057
    21.09 00:309.2921+0.0013
    21.09 00:209.2908+0.0007
    21.09 00:109.2901+0.009
    21.09 00:009.2811-0.0017
    20.09 23:509.2828+0.0176
    20.09 23:409.2652-0.0049
    20.09 23:309.2701+0.013
    20.09 23:209.2571+0.0091
    20.09 23:109.248-0.0102
    20.09 23:009.2582-0.0093
    20.09 22:509.2675-0.009
    20.09 22:409.2765+0.0238
    20.09 22:309.2527+0.0085
    20.09 22:209.2442-0.0061
    20.09 22:109.2503-0.0187
    20.09 22:009.269-0.0041
    20.09 21:509.2731-0.0092
    20.09 21:409.2823-0.0213
    20.09 21:309.3036+0.0151
    20.09 21:209.2885-0.0027
    20.09 21:109.2912-0.031
    20.09 21:009.3222-0.0015
    20.09 20:509.3237+0.0078
    20.09 20:409.3159+0.0173
    20.09 20:309.2986-0.0503
    20.09 20:209.3489+0.0243
    20.09 20:109.3246+0.0201
    20.09 20:009.3045-0.006
    20.09 19:509.3105+0.0181
    20.09 19:409.2924+0.0054
    20.09 19:309.287+0.0002
    20.09 19:209.2868-0.017
    20.09 19:109.3038-0.0085
    20.09 19:009.3123-0.024
    20.09 18:509.3363+0.0213
    20.09 18:409.315-0.0045
    20.09 18:309.3195-0.0145
    20.09 18:209.334+0.0185
    20.09 18:109.3155-0.0085
    20.09 18:009.324-0.0009
    20.09 17:509.3249+0.0082
    20.09 17:409.3167+0.0044
    20.09 17:309.3123-0.0225
    20.09 17:209.3348-0.0023
    20.09 17:109.3371+0.016
    20.09 17:009.3211+0.0007
    20.09 16:509.3204+0.0133
    20.09 16:409.3071+0.0176
    20.09 16:309.2895-0.0016
    20.09 16:209.2911-0.0346
    20.09 16:109.3257-0.0299
    20.09 16:009.3556-0.0033
    20.09 15:509.3589-0.0261
    20.09 15:409.385+0.022
    20.09 15:309.363-0.0362
    20.09 15:209.3992-0.0064
    20.09 15:109.4056-0.0138
    20.09 15:009.4194-0.0313
    20.09 14:509.4507+0.0028
    20.09 14:409.4479-0.0044
    20.09 14:309.4523+0.0076
    20.09 14:209.4447-0.0047
    20.09 14:109.4494+0.0011
    20.09 14:009.4483-0.017
    20.09 13:509.4653-0.0162
    20.09 13:409.4815+0.0358
    20.09 13:309.4457-0.0423
    20.09 13:209.488+0.0077
    20.09 13:109.4803-0.0016
    20.09 13:009.4819+0.0005
    20.09 12:509.4814-0.0058
    20.09 12:409.4872+0.0205
    20.09 12:309.4667-0.0242
    20.09 12:209.4909+0.0127
    20.09 12:109.4782-0.0012
    20.09 12:009.4794+0.0188
    20.09 11:509.4606+0.0091
    20.09 11:409.4515+0.0008
    20.09 11:309.4507+0.0026
    20.09 11:209.4481-0.0443
    20.09 11:109.4924-0.0317
    20.09 11:009.5241+0.0246
    20.09 10:509.4995+0.003
    20.09 10:409.4965-0.0245
    20.09 10:309.521+0.0121
    20.09 10:209.5089-0.0056
    20.09 10:109.5145+0.0056
    20.09 10:009.5089-0.0022
    20.09 09:509.5111+0.0365
    20.09 09:409.4746-0.019
    20.09 09:309.4936-0.0429
    20.09 09:209.5365-0.0073
    20.09 09:109.5438-0.0199
    20.09 09:009.5637-0.003
    20.09 08:509.5667-0.0003
    20.09 08:409.567+0.0116
    20.09 08:309.5554+0.0249
    20.09 08:209.5305+0.0066
    20.09 08:109.5239+0.0294
    20.09 08:009.4945-0.0015
    20.09 07:509.496-0.0105
    20.09 07:409.5065
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 8.8203
    макс: 10.3194
    за неделю:
    9.3459

    Таблица изменений курса грузинского лари : показать

    ДатаКурс+/-
    +0.003
    21.09 07:009.3204+0.0119
    21.09 06:009.3227-0.0145
    21.09 05:009.2971-0.0115
    21.09 04:009.3145-0.0288
    21.09 03:009.3479-0.0015
    21.09 02:009.3251-0.0024
    21.09 01:009.292+0.009
    21.09 00:009.2811-0.0102
    20.09 23:009.2582-0.0187
    20.09 22:009.269-0.031
    20.09 21:009.3222+0.0201
    20.09 20:009.3045-0.0085
    20.09 19:009.3123-0.0085
    20.09 18:009.324+0.016
    20.09 17:009.3211-0.0299
    20.09 16:009.3556-0.0138
    20.09 15:009.4194+0.0011
    20.09 14:009.4483-0.0016
    20.09 13:009.4819-0.0012
    20.09 12:009.4794-0.0317
    20.09 11:009.5241+0.0056
    20.09 10:009.5089-0.0199
    20.09 09:009.5637+0.0294
    20.09 08:009.4945+0.004
    20.09 07:009.5126+0.0117
    20.09 06:009.5381+0.0028
    20.09 05:009.5346+0.03
    20.09 04:009.492+0.0277
    20.09 03:009.4321+0.0068
    20.09 02:009.4657+0.0351
    20.09 01:009.451-0.0168
    20.09 00:009.4756-0.0397
    19.09 23:009.4359-0.0118
    19.09 22:009.4152+0.0128
    19.09 21:009.4036-0.0001
    19.09 20:009.4292+0.1373
    19.09 19:009.0862+0.0025
    19.09 18:009.3048+0.0275
    19.09 17:009.2639-0.0328
    19.09 16:009.2862-0.0308
    19.09 15:009.395-0.0018
    19.09 14:009.4423+0.0117
    19.09 13:009.4296-0.0419
    19.09 12:009.4833-0.0223
    19.09 11:009.5796+0.0128
    19.09 10:009.5795+0.0028
    19.09 09:009.5893-0.0089
    19.09 08:009.6716-0.0192
    19.09 07:009.6707+0.1186
    19.09 06:009.2201+0.0075
    19.09 05:009.2202+0.0014
    19.09 04:009.1365+0.0137
    19.09 03:009.2179+0.0295
    19.09 02:009.0979-0.0499
    19.09 01:009.2145-0.0225
    19.09 00:009.2168-0.014
    18.09 23:009.1758+0.0172
    18.09 22:009.0674+0.0264
    18.09 21:008.8203-0.0663
    18.09 20:009.5998+0.0254
    18.09 19:009.5338+0.0052
    18.09 18:009.5791-0.0269
    18.09 17:009.6608-0.0271
    18.09 16:009.7854+0.0333
    18.09 15:009.8284+0.0117
    18.09 14:009.7576-0.0422
    18.09 13:009.8186+0.0114
    18.09 12:009.8228-0.0008
    18.09 11:009.7375-0.012
    18.09 10:009.8313-0.0058
    18.09 09:009.8972+0.0072
    18.09 08:009.8848-0.021
    18.09 07:009.9706-0.008
    18.09 06:009.9661+0.0066
    18.09 05:0010.0012-0.0324
    18.09 04:0010.0825-0.0094
    18.09 03:0010.1456+0.0266
    18.09 02:0010.0017+0.0107
    18.09 01:009.9808-0.022
    18.09 00:009.9488-0.0224
    17.09 23:0010.0042-0.0013
    17.09 22:0010.0257+0.0124
    17.09 21:0010.0309-0.1125
    17.09 20:0010.1163-0.0233
    17.09 19:0010.0939+0.0199
    17.09 18:0010.0723-0.0107
    17.09 17:0010.1109-0.0015
    17.09 16:0010.1244-0.0584
    17.09 15:0010.1852-0.0044
    17.09 14:0010.1916+0.0094
    17.09 13:0010.1798+0.0277
    17.09 12:0010.1395+0.0107
    17.09 11:0010.1086+0.0342
    17.09 10:0010.101-0.0133
    17.09 09:0010.1317-0.0019
    17.09 08:0010.1004-0.0029
    17.09 07:0010.1526+0.0066
    17.09 06:0010.1151+0.0334
    17.09 05:0010.0886+0.0286
    17.09 04:0010.1264-0.0283
    17.09 03:0010.1728+0.0153
    17.09 02:0010.2188+0.0001
    17.09 01:0010.0943+0.0264
    17.09 00:009.9805+0.0205
    16.09 23:0010.2143-0.0084
    16.09 22:0010.1911-0.0113
    16.09 21:0010.1981-0.0127
    16.09 20:0010.1919+0.0111
    16.09 19:0010.1431+0.0365
    16.09 18:0010.25-0.0203
    16.09 17:0010.3194+0.0156
    16.09 16:0010.2739+0.0687
    16.09 15:0010.0687+0.024
    16.09 14:0010.0436-0.0103
    16.09 13:0010.0827-0.0249
    16.09 12:0010.0943-0.018
    16.09 11:0010.2044+0.0307
    16.09 10:0010.1675+0.0053
    16.09 09:0010.1973-0.0178
    16.09 08:0010.1642-0.0185
    16.09 07:0010.1809-0.0058
    16.09 06:0010.1215+0.0224
    16.09 05:0010.0819+0.026
    16.09 04:0010.1179-0.0471
    16.09 03:0010.2004+0.0393
    16.09 02:0010.2053+0.0228
    16.09 01:0010.1866-0.0042
    16.09 00:0010.2413+0.0082
    15.09 23:0010.223+0.0442
    15.09 22:0010.2288+0.0269
    15.09 21:0010.1976+0.0087
    15.09 20:0010.2183+0.0048
    15.09 19:0010.1965-0.0348
    15.09 18:0010.2076+0.0387
    15.09 17:0010.148-0.018
    15.09 16:0010.1375+0.0138
    15.09 15:0010.1383-0.0096
    15.09 14:0010.0726-0.0184
    15.09 13:0010.1452+0.0312
    15.09 12:0010.0992+0.0061
    15.09 11:0010.1041-0.0163
    15.09 10:0010.1091-0.0119
    15.09 09:0010.1212-0.0021
    15.09 08:0010.1351-0.0139
    15.09 07:0010.1759-0.0101
    15.09 06:0010.124+0.0036
    15.09 05:0010.0145+0.0143
    15.09 04:0010.0288+0.006
    15.09 03:009.9727-0.0094
    15.09 02:009.998-0.0138
    15.09 01:009.9801-0.0377
    15.09 00:0010.0094-0.0163
    14.09 23:0010.0635+0.037
    14.09 22:009.9934+0.0154
    14.09 21:009.9465+0.003
    14.09 20:009.9746-0.0057
    14.09 19:009.9544-0.0181
    14.09 18:009.9686+0.0475
    14.09 17:009.9814-0.0048
    14.09 16:0010.1432-0.0202
    14.09 15:0010.1338+0.0065
    14.09 14:0010.1043-0.0117
    14.09 13:0010.0913+0.0298
    14.09 12:0010.0878+0.0106
    14.09 11:0010.0495-0.0124
    14.09 10:0010.0491-0.0038
    14.09 09:0010.0456-0.0558
    14.09 08:0010.1825
  • * на графике представлен средесуточный курс грузинского лари в течение последних 30 дней.
    мин: 8.8203
    макс: 11.3358
    за месяц:
    9.3459
    Таблица изменений курса грузинского лари : показать
    ДатаКурс+/-
    20.09.20199.4056+0.0024
    19.09.20199.4032-0.2093
    18.09.20199.6125-0.4784
    17.09.201910.0909-0.0892
    16.09.201910.1801+0.0347
    15.09.201910.1454+0.0764
    14.09.201910.069-0.4279
    13.09.201910.4969+0.1044
    11.09.201910.3925-0.2257
    10.09.201910.6182-0.2571
    09.09.201910.8753+0.1668
    08.09.201910.7085-0.1833
    07.09.201910.8918+0.1498
    04.09.201910.742+0.2305
    03.09.201910.5115+0.0772
    02.09.201910.4343-0.2431
    01.09.201910.6774+0.1599
    31.08.201910.5175-0.0526
    30.08.201910.5701-0.7657
    29.08.201911.3358+1.1781
    28.08.201910.1577+0.6331
    27.08.20199.5246+0.0529
    26.08.20199.4717-0.0804
    25.08.20199.5521-0.1229
    24.08.20199.675-0.0586
    23.08.20199.7336-0.6984
    22.08.201910.432-0.207
    21.08.201910.639
  • * на графике представлен средесуточный курс грузинского лари в течение последних 3 месяцев.
    мин: 4.9193
    макс: 11.6413
    за квартал:
    9.3459
    Таблица изменений курса грузинского лари : показать
    ДатаКурс+/-
    20.09.20199.4056+0.0024
    19.09.20199.4032-0.2093
    18.09.20199.6125-0.4784
    17.09.201910.0909-0.0892
    16.09.201910.1801+0.0347
    15.09.201910.1454+0.0764
    14.09.201910.069-0.4279
    13.09.201910.4969+0.1044
    11.09.201910.3925-0.2257
    10.09.201910.6182-0.2571
    09.09.201910.8753+0.1668
    08.09.201910.7085-0.1833
    07.09.201910.8918+0.1498
    04.09.201910.742+0.2305
    03.09.201910.5115+0.0772
    02.09.201910.4343-0.2431
    01.09.201910.6774+0.1599
    31.08.201910.5175-0.0526
    30.08.201910.5701-0.7657
    29.08.201911.3358+1.1781
    28.08.201910.1577+0.6331
    27.08.20199.5246+0.0529
    26.08.20199.4717-0.0804
    25.08.20199.5521-0.1229
    24.08.20199.675-0.0586
    23.08.20199.7336-0.6984
    22.08.201910.432-0.207
    21.08.201910.639+0.1855
    20.08.201910.4535-0.1056
    19.08.201910.5591-0.264
    18.08.201910.8231-0.3636
    17.08.201911.1867-0.1025
    16.08.201911.2892-0.3521
    15.08.201911.6413+0.774
    14.08.201910.8673+0.3828
    13.08.201910.4845+0.1205
    12.08.201910.364+0.0184
    11.08.201910.3456-0.2781
    10.08.201910.6237+0.1096
    09.08.201910.5141+0.7805
    08.08.20199.7336+0.3324
    07.08.20199.4012+0.014
    06.08.20199.3872-0.0487
    05.08.20199.4359+0.3262
    04.08.20199.1097-0.0914
    03.08.20199.2011+0.2826
    02.08.20198.9185+0.5894
    01.08.20198.3291+0.9656
    31.07.20197.3635-0.8443
    30.07.20198.2078-0.5918
    29.07.20198.7996-0.2162
    28.07.20199.0158-0.087
    27.07.20199.1028+0.0475
    26.07.20199.0553-0.2104
    25.07.20199.2657-0.409
    24.07.20199.6747+0.0726
    23.07.20199.6021+0.1291
    22.07.20199.473+0.0669
    21.07.20199.4061+0.0423
    20.07.20199.3638-0.164
    19.07.20199.5278-0.0745
    18.07.20199.6023-0.5811
    17.07.201910.1834+0.4386
    16.07.20199.7448+0.1166
    15.07.20199.6282+1.0665
    14.07.20198.5617+0.678
    13.07.20197.8837-0.2848
    12.07.20198.1685+0.1448
    11.07.20198.0237+0.9241
    10.07.20197.0996+0.3414
    09.07.20196.7582+0.2451
    08.07.20196.5131-0.0185
    07.07.20196.5316+0.0822
    06.07.20196.4494-0.2091
    05.07.20196.6585+0.1976
    04.07.20196.4609-0.3166
    03.07.20196.7775-0.0595
    02.07.20196.837+0.3099
    01.07.20196.5271+0.2944
    30.06.20196.2327+0.0546
    29.06.20196.1781-0.1234
    28.06.20196.3015+0.1643
    27.06.20196.1372+0.6402
    26.06.20195.497+0.3577
    25.06.20195.1393+0.22
    24.06.20194.9193-0.2885
    23.06.20195.2078-0.3522
    22.06.20195.56

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Bluzelle

1 2 3 4 5 »