Меню сайта

Курс грузинского лари к Bluzelle

Обновлено: 17.07.2019 17:30:01

=
Калькулятор GEL - BLZ / Обратный расчет: курс Bluzelle к грузинскому лари
Обменять грузинский лари на bluzelle
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса грузинского лари относительно bluzelle, за 1 GEL:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 9.542
    макс: 10.7881
    за сутки:
    10.2434

    Таблица изменений курса грузинского лари : показать

    ДатаКурс+/-
    17.07 17:3010.2434-0.043
    17.07 17:2010.2864+0.0171
    17.07 17:1010.2693-0.1365
    17.07 17:0010.4058-0.0083
    17.07 16:5010.4141+0.0789
    17.07 16:4010.3352-0.142
    17.07 16:3010.4772+0.0439
    17.07 16:2010.4333+0.0793
    17.07 16:1010.354-0.0374
    17.07 16:0010.3914-0.0702
    17.07 15:5010.4616-0.0452
    17.07 15:4010.5068+0.1013
    17.07 15:3010.4055-0.1145
    17.07 15:2010.52-0.0828
    17.07 15:1010.6028+0.0287
    17.07 15:0010.5741-0.0479
    17.07 14:5010.622+0.1132
    17.07 14:4010.5088+0.1048
    17.07 14:3010.404+0.054
    17.07 14:2010.35-0.0259
    17.07 14:1010.3759-0.0895
    17.07 14:0010.4654+0.0216
    17.07 13:5010.4438+0.0122
    17.07 13:4010.4316+0.1082
    17.07 13:3010.3234-0.0095
    17.07 13:2010.3329+0.0028
    17.07 13:1010.3301+0.0885
    17.07 13:0010.2416+0.0431
    17.07 12:5010.1985-0.0441
    17.07 12:4010.2426-0.0795
    17.07 12:3010.3221-0.0977
    17.07 12:2010.4198+0.0559
    17.07 12:1010.3639-0.0121
    17.07 12:0010.376+0.0033
    17.07 11:5010.3727+0.0919
    17.07 11:4010.2808-0.03
    17.07 11:3010.3108+0.0618
    17.07 11:2010.249-0.0834
    17.07 11:1010.3324-0.0078
    17.07 11:0010.3402-0.0216
    17.07 10:5010.3618-0.1276
    17.07 10:4010.4894+0.0158
    17.07 10:3010.4736+0.0866
    17.07 10:2010.387+0.0261
    17.07 10:1010.3609+0.0521
    17.07 10:0010.3088-0.0233
    17.07 09:5010.3321+0.0593
    17.07 09:4010.2728+0.0076
    17.07 09:3010.2652-0.0216
    17.07 09:2010.2868+0.0153
    17.07 09:1010.2715-0.0003
    17.07 09:0010.2718-0.0009
    17.07 08:5010.2727-0.0054
    17.07 08:4010.2781-0.1195
    17.07 08:3010.3976-0.0044
    17.07 08:2010.402+0.0981
    17.07 08:1010.3039-0.1048
    17.07 08:0010.4087+0.052
    17.07 07:5010.3567-0.0449
    17.07 07:4010.4016+0.011
    17.07 07:3010.3906+0.0509
    17.07 07:2010.3397+0.0442
    17.07 07:1010.2955-0.0277
    17.07 07:0010.3232-0.1266
    17.07 06:5010.4498-0.0124
    17.07 06:4010.4622+0.0027
    17.07 06:3010.4595-0.02
    17.07 06:2010.4795+0.039
    17.07 06:1010.4405-0.0897
    17.07 06:0010.5302-0.0799
    17.07 05:5010.6101+0.0033
    17.07 05:4010.6068-0.0065
    17.07 05:3010.6133+0.0586
    17.07 05:2010.5547+0.4498
    17.07 05:1010.1049+0.1699
    17.07 05:009.935-0.1001
    17.07 04:5010.0351-0.1811
    17.07 04:4010.2162-0.1309
    17.07 04:3010.3471-0.2543
    17.07 04:2010.6014+0.0032
    17.07 04:1010.5982+0.0247
    17.07 04:0010.5735-0.0028
    17.07 03:5010.5763+0.1073
    17.07 03:4010.469+0.015
    17.07 03:3010.454+0.0217
    17.07 03:2010.4323-0.0857
    17.07 03:1010.518-0.0479
    17.07 03:0010.5659+0.5951
    17.07 02:509.9708-0.3113
    17.07 02:4010.2821-0.2608
    17.07 02:3010.5429-0.0777
    17.07 02:2010.6206+0.0271
    17.07 02:1010.5935+0.101
    17.07 02:0010.4925+0.0585
    17.07 01:5010.434+0.0171
    17.07 01:4010.4169+0.014
    17.07 01:3010.4029-0.0189
    17.07 01:2010.4218+0.0263
    17.07 01:1010.3955+0.1158
    17.07 01:0010.2797+0.1006
    17.07 00:5010.1791-0.1025
    17.07 00:4010.2816+0.031
    17.07 00:3010.2506+0.0557
    17.07 00:2010.1949-0.0151
    17.07 00:1010.21+0.1085
    17.07 00:0010.1015+0.2559
    16.07 23:509.8456-0.1912
    16.07 23:4010.0368-0.2048
    16.07 23:3010.2416-0.025
    16.07 23:2010.2666+0.1157
    16.07 23:1010.1509-0.1005
    16.07 23:0010.2514-0.1115
    16.07 22:5010.3629-0.1799
    16.07 22:4010.5428+0.1018
    16.07 22:3010.441+0.0488
    16.07 22:2010.3922+0.8502
    16.07 22:109.542-1.1741
    16.07 22:0010.7161+0.0226
    16.07 21:5010.6935-0.0163
    16.07 21:4010.7098+0.0453
    16.07 21:3010.6645+0.0361
    16.07 21:2010.6284+0.0956
    16.07 21:1010.5328-0.1097
    16.07 21:0010.6425-0.1456
    16.07 20:5010.7881+0.0173
    16.07 20:4010.7708+0.1218
    16.07 20:3010.649-0.1065
    16.07 20:2010.7555-0.0024
    16.07 20:1010.7579+0.3194
    16.07 20:0010.4385+0.0533
    16.07 19:5010.3852-0.0482
    16.07 19:4010.4334+0.0545
    16.07 19:3010.3789+0.2208
    16.07 19:2010.1581+0.0529
    16.07 19:1010.1052+0.4069
    16.07 19:009.6983+0.017
    16.07 18:509.6813-0.1149
    16.07 18:409.7962-0.0493
    16.07 18:309.8455-0.0025
    16.07 18:209.848+0.0605
    16.07 18:109.7875+0.032
    16.07 18:009.7555-0.0753
    16.07 17:509.8308+0.1238
    16.07 17:409.707-0.2595
    16.07 17:309.9665
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 6.932
    макс: 10.7881
    за неделю:
    10.2434

    Таблица изменений курса грузинского лари : показать

    ДатаКурс+/-
    -0.1365
    17.07 17:0010.4058-0.0374
    17.07 16:0010.3914+0.0287
    17.07 15:0010.5741-0.0895
    17.07 14:0010.4654+0.0885
    17.07 13:0010.2416-0.0121
    17.07 12:0010.376-0.0078
    17.07 11:0010.3402+0.0521
    17.07 10:0010.3088-0.0003
    17.07 09:0010.2718-0.1048
    17.07 08:0010.4087-0.0277
    17.07 07:0010.3232-0.0897
    17.07 06:0010.5302+0.1699
    17.07 05:009.935+0.0247
    17.07 04:0010.5735-0.0479
    17.07 03:0010.5659+0.101
    17.07 02:0010.4925+0.1158
    17.07 01:0010.2797+0.1085
    17.07 00:0010.1015-0.1005
    16.07 23:0010.2514-1.1741
    16.07 22:0010.7161-0.1097
    16.07 21:0010.6425+0.3194
    16.07 20:0010.4385+0.4069
    16.07 19:009.6983+0.032
    16.07 18:009.7555+0.0057
    16.07 17:009.9094+0.0375
    16.07 16:009.5854-0.0374
    16.07 15:009.506-0.0526
    16.07 14:009.4697-0.0024
    16.07 13:009.4434+0.0215
    16.07 12:009.3605-0.0638
    16.07 11:009.4731-0.0381
    16.07 10:009.5506+0.0225
    16.07 09:009.5337+0.0269
    16.07 08:009.5034+0.0175
    16.07 07:009.4446-0.0707
    16.07 06:009.4709+0.0151
    16.07 05:009.2958-0.0317
    16.07 04:009.3008-0.0568
    16.07 03:009.3701-0.0128
    16.07 02:009.3522+0.0197
    16.07 01:009.4485-0.0094
    16.07 00:009.6171+0.0003
    15.07 23:009.5707+0.1138
    15.07 22:009.3505+0.0435
    15.07 21:009.5304-0.0006
    15.07 20:009.4391+0.0193
    15.07 19:009.4473-0.0155
    15.07 18:009.5584+0.0143
    15.07 17:009.6938-0.0055
    15.07 16:009.7919+0.0149
    15.07 15:009.5936+0.0095
    15.07 14:009.6091+0.0401
    15.07 13:009.576+0.0139
    15.07 12:009.6386+0.062
    15.07 11:009.5263-0.0728
    15.07 10:009.7406+0.007
    15.07 09:009.7975+0.0168
    15.07 08:009.7467-0.0204
    15.07 07:009.6622+0.0873
    15.07 06:009.8392-0.044
    15.07 05:0010.0572-0.0209
    15.07 04:0010.0059-0.0641
    15.07 03:009.5072+0.0695
    15.07 02:009.0262+0.0032
    15.07 01:008.9536-0.049
    15.07 00:009.1167-0.0317
    14.07 23:009.1892+0.0378
    14.07 22:009.1896-0.0012
    14.07 04:008.0644+0.001
    14.07 03:008.0573-0.0106
    14.07 02:008.168-0.013
    14.07 01:008.1992-0.0022
    13.07 23:008.1146-0.0024
    13.07 22:008.0843+0.0147
    13.07 21:007.8406-0.0564
    13.07 20:007.8908-0.009
    13.07 19:007.785-0.0176
    13.07 18:007.8296-0.0003
    13.07 17:007.9261-0.0098
    13.07 16:007.9137+0.0024
    13.07 15:007.9152+0.0595
    13.07 14:007.7989+0.0371
    13.07 13:007.7949+0.04
    13.07 12:007.8058+0.0173
    13.07 11:007.8653-0.0647
    13.07 10:007.9934-0.0022
    13.07 09:007.9286-0.0122
    13.07 08:007.8429+0.0968
    13.07 07:007.5442+0.1674
    13.07 06:007.5194+0.0057
    13.07 05:007.2585-0.0629
    13.07 04:007.746-0.0566
    13.07 03:008.0209-0.0333
    13.07 02:008.122-0.0062
    13.07 01:008.1115+0.058
    13.07 00:008.0057+0.0463
    12.07 23:007.9805+0.0142
    12.07 22:008.0001+0.0618
    12.07 21:007.9021-0.0347
    12.07 20:007.9829-0.048
    12.07 19:008.0033+0.0341
    12.07 18:007.7528-0.1295
    12.07 17:008.1322-0.0275
    12.07 16:008.1608-0.0422
    12.07 15:008.2131-0.0264
    12.07 14:008.3475+0.0191
    12.07 13:008.1823+0.0185
    12.07 12:008.1351-0.0315
    12.07 11:008.0499-0.1023
    12.07 10:008.1931+0.0543
    12.07 09:008.1676-0.1247
    12.07 08:008.413-0.0007
    12.07 07:008.7771+0.0647
    12.07 06:008.3229-0.0126
    12.07 05:008.3656-0.028
    12.07 04:008.3075+0.0264
    12.07 03:008.3792+0.0352
    12.07 02:008.4166-0.0528
    12.07 01:008.4811+0.0313
    12.07 00:008.485+0.0476
    11.07 23:008.2148+0.0084
    11.07 22:008.1664-0.0084
    11.07 21:008.2294+0.0045
    11.07 20:008.2951+0.011
    11.07 19:008.3643-0.0318
    11.07 18:008.0578-0.0543
    11.07 17:008.0926-0.0227
    11.07 16:008.1547-0.0275
    11.07 15:008.133-0.0391
    11.07 14:008.1689+0.0005
    11.07 13:008.2054+0.0193
    11.07 12:008.2302-0.0497
    11.07 11:008.2012+0.0173
    11.07 10:008.0927-0.1186
    11.07 09:008.2102+0.0894
    11.07 08:008.2739-0.0407
    11.07 07:007.4743+0.0443
    11.07 06:007.2494+0.058
    11.07 05:007.2388+0.0226
    11.07 04:007.2879+0.0408
    11.07 03:007.1971+0.0474
    11.07 02:007.1394+0.0327
    11.07 01:007.2288+0.0085
    11.07 00:007.1672-0.0101
    10.07 23:007.1+0.1454
    10.07 22:006.932-0.071
    10.07 21:007.2937-0.0071
    10.07 20:007.3969+0.006
    10.07 19:007.735+0.2113
    10.07 18:007.3739
  • * на графике представлен средесуточный курс грузинского лари в течение последних 30 дней.
    мин: 4.9193
    макс: 10.7881
    за месяц:
    10.2434
    Таблица изменений курса грузинского лари : показать
    ДатаКурс+/-
    16.07.20199.7448+0.1166
    15.07.20199.6282+1.0665
    14.07.20198.5617+0.678
    13.07.20197.8837-0.2848
    12.07.20198.1685+0.1448
    11.07.20198.0237+0.9241
    10.07.20197.0996+0.3414
    09.07.20196.7582+0.2451
    08.07.20196.5131-0.0185
    07.07.20196.5316+0.0822
    06.07.20196.4494-0.2091
    05.07.20196.6585+0.1976
    04.07.20196.4609-0.3166
    03.07.20196.7775-0.0595
    02.07.20196.837+0.3099
    01.07.20196.5271+0.2944
    30.06.20196.2327+0.0546
    29.06.20196.1781-0.1234
    28.06.20196.3015+0.1643
    27.06.20196.1372+0.6402
    26.06.20195.497+0.3577
    25.06.20195.1393+0.22
    24.06.20194.9193-0.2885
    23.06.20195.2078-0.3522
    22.06.20195.56-0.1212
    21.06.20195.6812+0.0008
    20.06.20195.6804+0.1167
    19.06.20195.5637-0.057
    18.06.20195.6207-0.0769
    17.06.20195.6976-0.1651
    16.06.20195.8627
  • * на графике представлен средесуточный курс грузинского лари в течение последних 3 месяцев.
    мин: 4.9193
    макс: 10.7881
    за квартал:
    10.2434
    Таблица изменений курса грузинского лари : показать
    ДатаКурс+/-
    16.07.20199.7448+0.1166
    15.07.20199.6282+1.0665
    14.07.20198.5617+0.678
    13.07.20197.8837-0.2848
    12.07.20198.1685+0.1448
    11.07.20198.0237+0.9241
    10.07.20197.0996+0.3414
    09.07.20196.7582+0.2451
    08.07.20196.5131-0.0185
    07.07.20196.5316+0.0822
    06.07.20196.4494-0.2091
    05.07.20196.6585+0.1976
    04.07.20196.4609-0.3166
    03.07.20196.7775-0.0595
    02.07.20196.837+0.3099
    01.07.20196.5271+0.2944
    30.06.20196.2327+0.0546
    29.06.20196.1781-0.1234
    28.06.20196.3015+0.1643
    27.06.20196.1372+0.6402
    26.06.20195.497+0.3577
    25.06.20195.1393+0.22
    24.06.20194.9193-0.2885
    23.06.20195.2078-0.3522
    22.06.20195.56-0.1212
    21.06.20195.6812+0.0008
    20.06.20195.6804+0.1167
    19.06.20195.5637-0.057
    18.06.20195.6207-0.0769
    17.06.20195.6976-0.1651
    16.06.20195.8627+0.1766
    15.06.20195.6861-0.1094
    14.06.20195.7955+0.2136
    13.06.20195.5819-0.1526
    12.06.20195.7345-0.0807
    11.06.20195.8152+0.0157
    10.06.20195.7995-0.1862
    09.06.20195.9857+0.2967
    08.06.20195.689-0.0133
    07.06.20195.7023-0.5318
    06.06.20196.2341-0.0911
    05.06.20196.3252+0.0479
    04.06.20196.2773+0.7043
    03.06.20195.573-0.0477
    02.06.20195.6207-0.0804
    01.06.20195.7011-0.1851
    31.05.20195.8862+0.3079
    30.05.20195.5783-0.0233
    29.05.20195.6016+0.0746
    28.05.20195.527-0.0683
    27.05.20195.5953-0.0793
    26.05.20195.6746+0.133
    25.05.20195.5416+0.1652
    24.05.20195.3764-0.2294
    23.05.20195.6058-0.0422
    22.05.20195.648-0.1345
    21.05.20195.7825-0.1875
    20.05.20195.97+0.05
    19.05.20195.92-0.7012
    18.05.20196.6212+0.0351
    17.05.20196.5861+0.8047
    16.05.20195.7814-0.223
    15.05.20196.0044

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Bluzelle

1 2 3 4 5 »