Курс грузинского лари к Conflux Network

Обновлено: 21.03.2023 11:40:01


	=
Калькулятор GEL - CFX / Обратный расчет: курс Conflux Network к грузинскому лари

Графики

Динамика изменения курса грузинского лари относительно conflux network, за 1 GEL:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.84421

макс: 1.0028

за сутки:

0.97782

Таблица изменений курса грузинского лари : показать

Дата	Курс	+/-
21.03 11:40	0.97782	-0.00842
21.03 11:30	0.98624	+0.00304
21.03 11:20	0.9832	+0.00303
21.03 11:10	0.98017	-0.01682
21.03 11:00	0.99699	-0.00259
21.03 10:50	0.99958	-0.00322
21.03 10:40	1.0028	+0.0008
21.03 10:30	1.002	+0.00396
21.03 10:20	0.99804	+0.0202
21.03 10:10	0.97784	-0.00037
21.03 10:03	0.97821	+0.00567
21.03 10:00	0.97254	-0.00154
21.03 09:50	0.97408	-0.00059
21.03 09:40	0.97467	+0.00334
21.03 09:30	0.97133	-0.00127
21.03 09:20	0.9726	-0.00538
21.03 09:10	0.97798	-0.00234
21.03 09:00	0.98032	+0.00074
21.03 08:50	0.97958	+0.00465
21.03 08:40	0.97493	+0.00638
21.03 08:30	0.96855	+0.00416
21.03 08:20	0.96439	-0.00659
21.03 08:10	0.97098	+0.00548
21.03 08:03	0.9655	+0.00044
21.03 08:00	0.96506	-0.00475
21.03 07:50	0.96981	+0.00051
21.03 07:40	0.9693	+0.00713
21.03 07:30	0.96217	+0.0001
21.03 07:20	0.96207	+0.00098
21.03 07:10	0.96109	-0.00719
21.03 07:00	0.96828	+0.00121
21.03 06:50	0.96707	-0.00148
21.03 06:40	0.96855	-0.0039
21.03 06:30	0.97245	-0.00205
21.03 06:20	0.9745	+0.00342
21.03 06:10	0.97108	-0.00859
21.03 06:03	0.97967	+0.00044
21.03 06:00	0.97923	+0.00361
21.03 05:50	0.97562	+0.00181
21.03 05:40	0.97381	-0.00422
21.03 05:30	0.97803	-0.0052
21.03 05:20	0.98323	+0.00632
21.03 05:10	0.97691	-0.00532
21.03 05:00	0.98223	-0.0002
21.03 04:50	0.98243	-0.01449
21.03 04:40	0.99692	+0.01709
21.03 04:30	0.97983	+0.00375
21.03 04:20	0.97608	+0.00787
21.03 04:10	0.96821	+0.0043
21.03 04:03	0.96391	+0.00409
21.03 04:00	0.95982	+0.00277
21.03 03:50	0.95705	-0.00485
21.03 03:40	0.9619	+0.00925
21.03 03:30	0.95265	-0.01566
21.03 03:20	0.96831	+0.00625
21.03 03:10	0.96206	-0.01547
21.03 03:00	0.97753	-0.00067
21.03 02:50	0.9782	+0.00622
21.03 02:40	0.97198	+0.0043
21.03 02:30	0.96768	+0.00816
21.03 02:20	0.95952	+0.00659
21.03 02:10	0.95293	-0.00616
21.03 02:03	0.95909	-0.00205
21.03 02:00	0.96114	+0.0035
21.03 01:50	0.95764	+0.00081
21.03 01:40	0.95683	-0.00218
21.03 01:30	0.95901	+0.00202
21.03 01:20	0.95699	+0.0059
21.03 01:10	0.95109	+0.01465
21.03 01:00	0.93644	-0.02793
21.03 00:50	0.96437	+0.00915
21.03 00:40	0.95522	-0.00447
21.03 00:30	0.95969	+0.00642
21.03 00:20	0.95327	+0.00829
21.03 00:10	0.94498	-0.00977
21.03 00:03	0.95475	+0.00015
21.03 00:00	0.9546	-0.00699
20.03 23:50	0.96159	+0.0083
20.03 23:40	0.95329	+0.0021
20.03 23:30	0.95119	-0.01434
20.03 23:20	0.96553	+0.00212
20.03 23:10	0.96341	-0.00983
20.03 23:00	0.97324	+0.00482
20.03 22:50	0.96842	-0.00881
20.03 22:40	0.97723	+0.00808
20.03 22:30	0.96915	+0.0063
20.03 22:20	0.96285	+0.00891
20.03 22:10	0.95394	+0.00375
20.03 22:03	0.95019	+0.00153
20.03 22:00	0.94866	+0.00769
20.03 21:50	0.94097	-0.00253
20.03 21:40	0.9435	-0.01188
20.03 21:30	0.95538	-0.02256
20.03 21:20	0.97794	+0.01377
20.03 21:10	0.96417	+0.01803
20.03 21:00	0.94614	+0.00444
20.03 20:50	0.9417	-0.00305
20.03 20:40	0.94475	+0.00825
20.03 20:30	0.9365	-0.00216
20.03 20:20	0.93866	-0.00674
20.03 20:10	0.9454	-0.01181
20.03 20:03	0.95721	-0.00302
20.03 20:00	0.96023	+0.0138
20.03 19:50	0.94643	+0.00713
20.03 19:40	0.9393	-0.02122
20.03 19:30	0.96052	+0.04165
20.03 19:20	0.91887	+0.02534
20.03 19:10	0.89353	+0.0045
20.03 19:00	0.88903	+0.00574
20.03 18:50	0.88329	+0.00249
20.03 18:40	0.8808	-0.00264
20.03 18:30	0.88344	-0.00259
20.03 18:20	0.88603	+0.00144
20.03 18:10	0.88459	+0.00259
20.03 18:03	0.882	-0.00146
20.03 18:00	0.88346	-0.00627
20.03 17:50	0.88973	+0.00361
20.03 17:40	0.88612	-0.00799
20.03 17:30	0.89411	-0.00434
20.03 17:20	0.89845	+0.0083
20.03 17:10	0.89015	-0.01191
20.03 17:00	0.90206	+0.00147
20.03 16:50	0.90059	+0.00216
20.03 16:40	0.89843	+0.0129
20.03 16:30	0.88553	-0.00522
20.03 16:20	0.89075	-0.00115
20.03 16:10	0.8919	+0.01486
20.03 16:03	0.87704	+0.00011
20.03 16:00	0.87693	-0.00388
20.03 15:50	0.88081	+0.00018
20.03 15:40	0.88063	+0.00587
20.03 15:30	0.87476	+0.00023
20.03 15:20	0.87453	+0.00435
20.03 15:10	0.87018	+0.0129
20.03 15:00	0.85728	-0.00872
20.03 14:50	0.866	+0.00281
20.03 14:40	0.86319	+0.00712
20.03 14:30	0.85607	-0.00157
20.03 14:20	0.85764	+0.00316
20.03 14:10	0.85448	-0.00723
20.03 14:03	0.86171	-0.00315
20.03 14:00	0.86486	+0.00605
20.03 13:50	0.85881	+0.00048
20.03 13:40	0.85833	+0.00476
20.03 13:30	0.85357	-0.00864
20.03 13:20	0.86221	-0.00559
20.03 13:10	0.8678	-0.00046
20.03 13:00	0.86826	-0.00319
20.03 12:50	0.87145	+0.00765
20.03 12:40	0.8638	+0.00621
20.03 12:30	0.85759	+0.00456
20.03 12:20	0.85303	+0.0078
20.03 12:10	0.84523	+0.00102
20.03 12:03	0.84421	-0.0028
20.03 12:00	0.84701

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.83307

макс: 1.5831

за неделю:

0.97782

Таблица изменений курса грузинского лари : показать

Дата	Курс	+/-
21.03 11:40	0.97782	-0.00259
21.03 10:50	0.99958	-0.00154
21.03 09:50	0.97408	+0.00074
21.03 08:50	0.97958	-0.00475
21.03 07:50	0.96981	+0.00121
21.03 06:50	0.96707	+0.00361
21.03 05:50	0.97562	-0.0002
21.03 04:50	0.98243	+0.00277
21.03 03:50	0.95705	-0.00067
21.03 02:50	0.9782	+0.0035
21.03 01:50	0.95764	-0.02793
21.03 00:50	0.96437	-0.00699
20.03 23:50	0.96159	+0.00482
20.03 22:50	0.96842	+0.00769
20.03 21:50	0.94097	+0.00444
20.03 20:50	0.9417	+0.0138
20.03 19:50	0.94643	+0.00574
20.03 18:50	0.88329	-0.00627
20.03 17:50	0.88973	+0.00147
20.03 16:50	0.90059	-0.00388
20.03 15:50	0.88081	-0.00872
20.03 14:50	0.866	+0.00605
20.03 13:50	0.85881	-0.00319
20.03 12:50	0.87145	-0.00155
20.03 11:50	0.84856	-0.01764
20.03 10:50	0.8588	-0.01449
20.03 09:50	0.89428	-0.01186
20.03 08:50	0.90319	-0.00488
20.03 07:50	0.90699	-0.00125
20.03 06:50	0.91486	-0.00283
20.03 05:50	0.89086	+0.0083
20.03 04:50	0.85511	+0.00405
20.03 03:50	0.86998	+0.00726
20.03 02:50	0.84593	-0.00398
20.03 01:50	0.83307	+0.00211
20.03 00:50	0.8414	-0.0067
19.03 23:50	0.87395	-0.0058
19.03 22:50	0.83908	-0.00357
19.03 21:50	0.8598	+0.00195
19.03 20:50	0.92508	-0.01268
19.03 19:50	0.94548	-0.00521
19.03 18:50	0.97238	+0.0029
19.03 17:50	1.0082	+0.0002
19.03 16:50	1.0261	+0.0043
19.03 15:50	1.0139	-0.0145
19.03 14:50	1.027	+0.0043
19.03 13:50	1.0199	+0.00263
19.03 12:50	0.99654	+0.00476
19.03 11:50	0.98173	+0.00141
19.03 10:50	0.98892	-0.00445
19.03 09:50	0.99542	-0.00373
19.03 08:50	0.99175	+0.00378
19.03 07:50	0.97922	-0.00247
19.03 06:50	0.96406	+0.01023
19.03 05:50	0.96719	+0.00238
19.03 04:50	0.95982	+0.0039
19.03 03:50	0.94716	-0.0038
19.03 02:50	1.0409	+0.0011
19.03 01:50	1.018	+4.0E-5
19.03 00:50	0.99975	-0.00145
18.03 23:50	0.95382	+0.00386
18.03 22:50	0.95979	+0.00025
18.03 21:50	0.97797	-0.00421
18.03 20:50	0.98253	-0.05183
18.03 19:50	1.0103	-0.0162
18.03 18:50	1.0176	-0.00976
18.03 17:50	0.96037	-0.00354
18.03 16:50	0.95913	+0.00806
18.03 15:50	0.9257	-0.00449
18.03 14:50	0.93273	-0.00291
18.03 13:50	0.92947	-0.019
18.03 12:50	0.94026	-0.00439
18.03 11:50	0.95287	+0.00871
18.03 10:50	0.93013	-0.01059
18.03 09:50	0.9225	-0.00177
18.03 08:50	0.93117	+0.00922
18.03 07:50	0.94985	-0.00588
18.03 06:50	0.96804	+0.0067
18.03 05:50	0.97689	+0.00112
18.03 04:50	0.97493	-0.01165
18.03 03:50	0.99489	-0.03071
18.03 02:50	1.0119	+0.0077
18.03 01:50	1.0795	+0.0081
18.03 00:50	1.077	-0.0148
17.03 23:50	1.1097	-0.0071
17.03 22:50	1.1052	+0.0083
17.03 21:50	1.1407	-0.003
17.03 20:50	1.1654	-0.0003
17.03 19:50	1.1903	-0.0036
17.03 18:50	1.1839	-0.0114
17.03 17:50	1.2086	+0.0386
17.03 16:50	1.1368	-0.0083
17.03 15:50	1.1319	-0.0028
17.03 14:50	1.0952	-0.0691
17.03 13:50	1.1989	-0.002
17.03 12:50	1.2362	+0.0008
17.03 11:50	1.2467	+0.0006
17.03 10:50	1.2285	-0.0033
17.03 09:50	1.2131	-0.0081
17.03 08:50	1.2532	-0.0038
17.03 07:50	1.2395	-0.015
17.03 06:50	1.2524	-0.0199
17.03 05:50	1.262	-0.0508
17.03 04:50	1.2742	+0.0001
17.03 03:50	1.3588	+0.0008
17.03 02:50	1.3274	-0.003
17.03 01:50	1.3617	+0.0021
17.03 00:50	1.3518	+0.0374
16.03 23:50	1.3324	+0.003
16.03 22:50	1.3169	+0.0051
16.03 21:50	1.3514	+0.005
16.03 20:50	1.3424	-0.014
16.03 19:50	1.3666	-0.0093
16.03 18:50	1.3343	-0.0027
16.03 17:50	1.3184	-0.0214
16.03 16:50	1.3478	+0.0191
16.03 15:50	1.3161	-0.0518
16.03 14:50	1.3231	+0.0087
16.03 13:50	1.3147	+0.0132
16.03 12:50	1.3312	+0.0048
16.03 11:50	1.3416	+0.0098
16.03 10:50	1.3204	-0.0214
16.03 09:50	1.3703	-0.004
16.03 08:50	1.383	+0.0249
16.03 07:50	1.4078	-0.0009
16.03 06:50	1.3947	+0.0006
16.03 05:50	1.3818	-0.0159
16.03 04:50	1.4205	+0.0473
16.03 03:50	1.4284	-0.0023
16.03 02:50	1.4201	+0.0048
16.03 01:50	1.401	+0.0064
16.03 00:50	1.3762	+0.0092
15.03 23:50	1.3977	+0.0096
15.03 22:50	1.425	-0.0017
15.03 21:50	1.3963	-0.0196
15.03 20:50	1.4771	+0.0675
15.03 19:50	1.4859	+0.0251
15.03 18:50	1.2972	-0.0155
15.03 17:50	1.2363	+0.0297
15.03 16:50	1.1435	-0.009
15.03 15:50	1.1875	-0.0072
15.03 14:50	1.2118	+0.0063
15.03 13:50	1.2071	-0.0059
15.03 12:50	1.1705	-0.0046
15.03 11:50	1.1508	-0.0069
15.03 10:50	1.1532	+0.005
15.03 09:50	1.1345	+0.0066
15.03 08:50	1.1139	-0.0021
15.03 07:50	1.1182	-0.0087
15.03 06:50	1.1423	+0.0002
15.03 05:50	1.0952	+0.016
15.03 04:50	1.0898	-0.0313
15.03 03:50	1.2932	+0.0036
15.03 02:50	1.2803	-0.0075
15.03 01:50	1.2827	-0.0157
15.03 00:50	1.301	-0.0004
14.03 23:50	1.3117	-0.0165
14.03 22:50	1.3332	+0.0213
14.03 21:50	1.2547	-0.0104
14.03 20:50	1.2533	+0.0029
14.03 19:50	1.1979	-0.0103
14.03 18:50	1.2133	-0.0146
14.03 17:50	1.198	-0.0074
14.03 16:50	1.2767	+0.0029
14.03 15:50	1.3727	-0.0011
14.03 14:50	1.5155	-0.0043
14.03 13:50	1.55	-0.0028
14.03 12:50	1.5831

* на графике представлен средесуточный курс грузинского лари в течение последних 30 дней.

мин: 0.83307

макс: 2.6655

за месяц:

0.97782

Таблица изменений курса грузинского лари : показать

Дата	Курс	+/-
20.03.2023	0.90241	-0.04032
19.03.2023	0.94273	-0.01911
18.03.2023	0.96184	-0.20066
17.03.2023	1.1625	-0.1878
16.03.2023	1.3503	+0.1078
15.03.2023	1.2425	-0.1314
14.03.2023	1.3739	-0.413
13.03.2023	1.7869	-0.7799
12.03.2023	2.5668	-0.0987
11.03.2023	2.6655	+0.2282
10.03.2023	2.4373	+0.3465
09.03.2023	2.0908	+0.1788
08.03.2023	1.912	+0.0068
07.03.2023	1.9052	-0.001
06.03.2023	1.9062	-0.0321
05.03.2023	1.9383	-0.1344
04.03.2023	2.0727	+0.1283
03.03.2023	1.9444	+0.2317
02.03.2023	1.7127	+0.0443
01.03.2023	1.6684	-0.1375
28.02.2023	1.8059	+0.1521
27.02.2023	1.6538	-0.0081
26.02.2023	1.6619	+0.0116
25.02.2023	1.6503	+0.2327
24.02.2023	1.4176	+0.1275
23.02.2023	1.2901	-0.0204
22.02.2023	1.3105	+0.1279
21.02.2023	1.1826	-0.2345
20.02.2023	1.4171	-0.6632
19.02.2023	2.0803	-0.4462
18.02.2023	2.5265

* на графике представлен средесуточный курс грузинского лари в течение последних 3 месяцев.

мин: 0.83307

макс: 16.7899

за квартал:

0.97782

Таблица изменений курса грузинского лари : показать

Дата	Курс	+/-
20.03.2023	0.90241	-0.04032
19.03.2023	0.94273	-0.01911
18.03.2023	0.96184	-0.20066
17.03.2023	1.1625	-0.1878
16.03.2023	1.3503	+0.1078
15.03.2023	1.2425	-0.1314
14.03.2023	1.3739	-0.413
13.03.2023	1.7869	-0.7799
12.03.2023	2.5668	-0.0987
11.03.2023	2.6655	+0.2282
10.03.2023	2.4373	+0.3465
09.03.2023	2.0908	+0.1788
08.03.2023	1.912	+0.0068
07.03.2023	1.9052	-0.001
06.03.2023	1.9062	-0.0321
05.03.2023	1.9383	-0.1344
04.03.2023	2.0727	+0.1283
03.03.2023	1.9444	+0.2317
02.03.2023	1.7127	+0.0443
01.03.2023	1.6684	-0.1375
28.02.2023	1.8059	+0.1521
27.02.2023	1.6538	-0.0081
26.02.2023	1.6619	+0.0116
25.02.2023	1.6503	+0.2327
24.02.2023	1.4176	+0.1275
23.02.2023	1.2901	-0.0204
22.02.2023	1.3105	+0.1279
21.02.2023	1.1826	-0.2345
20.02.2023	1.4171	-0.6632
19.02.2023	2.0803	-0.4462
18.02.2023	2.5265	-0.0192
17.02.2023	2.5457	-0.4
16.02.2023	2.9457	-2.0992
15.02.2023	5.0449	-1.9963
14.02.2023	7.0412	-0.2507
13.02.2023	7.2919	+0.6122
12.02.2023	6.6797	+0.0032
11.02.2023	6.6765	-0.0163
10.02.2023	6.6928	+0.6051
09.02.2023	6.0877	+0.4923
08.02.2023	5.5954	-0.0103
07.02.2023	5.6057	-0.0951
06.02.2023	5.7008	-0.1859
05.02.2023	5.8867	+0.3456
04.02.2023	5.5411	+0.2117
03.02.2023	5.3294	-0.2071
02.02.2023	5.5365	-1.28
01.02.2023	6.8165	-0.0502
31.01.2023	6.8667	+0.5103
30.01.2023	6.3564	+0.5495
29.01.2023	5.8069	-0.0686
28.01.2023	5.8755	+0.463
27.01.2023	5.4125	-2.6407
26.01.2023	8.0532	-4.1819
25.01.2023	12.2351	-0.9753
23.01.2023	13.2104	-0.388
22.01.2023	13.5984	-0.1052
21.01.2023	13.7036	-0.5182
20.01.2023	14.2218	-0.2227
19.01.2023	14.4445	+0.4569
18.01.2023	13.9876	+0.3123
17.01.2023	13.6753	+0.1059
16.01.2023	13.5694	-0.1275
15.01.2023	13.6969	-0.2424
14.01.2023	13.9393	-1.0371
13.01.2023	14.9764	-0.3657
12.01.2023	15.3421	-0.1335
11.01.2023	15.4756	-0.056
10.01.2023	15.5316	-0.0228
09.01.2023	15.5544	-0.705
08.01.2023	16.2594	-0.0183
07.01.2023	16.2777	-0.1367
06.01.2023	16.4144	+0.1392
05.01.2023	16.2752	+0.0589
04.01.2023	16.2163	-0.1674
03.01.2023	16.3837	-0.2315
02.01.2023	16.6152	-0.1747
01.01.2023	16.7899	+0.1348
31.12.2022	16.6551	-0.0575
30.12.2022	16.7126	+0.541
29.12.2022	16.1716	+0.7792
28.12.2022	15.3924	-0.4218
27.12.2022	15.8142	-0.4509
26.12.2022	16.2651	-0.0375
25.12.2022	16.3026	+0.2077
24.12.2022	16.0949	-0.111
23.12.2022	16.2059	-0.1173
22.12.2022	16.3232	+0.0737
21.12.2022	16.2495	+0.1927
20.12.2022	16.0568

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот

Курсы криптовалют к Conflux Network

Курс грузинского лари к Conflux Network

Графики

Таблица изменений курса грузинского лари : показать

Таблица изменений курса грузинского лари : показать