Меню сайта

Курс грузинского лари к Dogecoin

Обновлено: 22.11.2019 11:00:01

=
Калькулятор GEL - DOGE / Обратный расчет: курс Dogecoin к грузинскому лари
Обменять грузинский лари на dogecoin
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса грузинского лари относительно dogecoin, за 1 GEL:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 133.07
    макс: 141.16
    за сутки:
    134.86

    Таблица изменений курса грузинского лари : показать

    ДатаКурс+/-
    22.11 11:00134.86-0.17
    22.11 10:50135.03+0.12
    22.11 10:40134.91-0.4
    22.11 10:30135.31-0.22
    22.11 10:20135.53-0.36
    22.11 10:10135.89+0.69
    22.11 10:00135.2+0.5
    22.11 09:50134.7-0.43
    22.11 09:40135.13+0.23
    22.11 09:30134.9+0.11
    22.11 09:20134.79-0.05
    22.11 09:10134.84-
    22.11 09:00134.84+0.4
    22.11 08:50134.44+0.41
    22.11 08:40134.03+0.31
    22.11 08:30133.72-0.49
    22.11 08:20134.21+0.46
    22.11 08:10133.75+0.18
    22.11 08:00133.57-0.48
    22.11 07:50134.05+0.34
    22.11 07:40133.71-0.3
    22.11 07:30134.01+0.37
    22.11 07:20133.64+0.16
    22.11 07:10133.48-0.26
    22.11 07:00133.74-0.51
    22.11 06:50134.25-4.59
    22.11 06:40138.84+0.16
    22.11 06:30138.68+0.71
    22.11 06:20137.97-0.6
    22.11 06:10138.57+0.49
    22.11 06:00138.08+0.03
    22.11 05:50138.05-0.1
    22.11 05:40138.15+0.02
    22.11 05:30138.13-0.03
    22.11 05:20138.16+0.07
    22.11 05:10138.09+0.23
    22.11 05:00137.86-0.35
    22.11 04:50138.21+0.35
    22.11 04:40137.86+0.01
    22.11 04:30137.85+0.27
    22.11 04:20137.58-0.8
    22.11 04:10138.38-0.52
    22.11 04:00138.9+0.01
    22.11 03:50138.89+0.23
    22.11 03:40138.66-0.18
    22.11 03:30138.84-
    22.11 03:20138.84+0.12
    22.11 03:10138.72+0.2
    22.11 03:00138.52-0.06
    22.11 02:50138.58-0.25
    22.11 02:40138.83+0.02
    22.11 02:30138.81+0.12
    22.11 02:20138.69-0.32
    22.11 02:10139.01+0.29
    22.11 02:00138.72-0.28
    22.11 01:50139+0.15
    22.11 01:40138.85-0.52
    22.11 01:30139.37-1.34
    22.11 01:20140.71+0.57
    22.11 01:10140.14+0.25
    22.11 01:00139.89-0.29
    22.11 00:50140.18-0.58
    22.11 00:40140.76+0.15
    22.11 00:30140.61+0.37
    22.11 00:20140.24-0.92
    22.11 00:10141.16+0.18
    22.11 00:00140.98+0.16
    21.11 23:50140.82+0.28
    21.11 23:40140.54+0.44
    21.11 23:30140.1-0.15
    21.11 23:20140.25-0.03
    21.11 23:10140.28+0.94
    21.11 23:00139.34-0.26
    21.11 22:50139.6+0.22
    21.11 22:40139.38-0.55
    21.11 22:30139.93-0.02
    21.11 22:20139.95-0.01
    21.11 22:10139.96-0.09
    21.11 22:00140.05-0.07
    21.11 21:50140.12-0.35
    21.11 21:40140.47-0.51
    21.11 21:30140.98-0.02
    21.11 21:20141+0.04
    21.11 21:10140.96+0.73
    21.11 21:00140.23-0.05
    21.11 20:50140.28+0.05
    21.11 20:40140.23+0.22
    21.11 20:30140.01-0.23
    21.11 20:20140.24+0.01
    21.11 20:10140.23-
    21.11 20:00140.23+0.1
    21.11 19:50140.13+0.19
    21.11 19:40139.94-0.12
    21.11 19:30140.06-0.12
    21.11 19:20140.18-0.33
    21.11 19:10140.51-0.09
    21.11 19:00140.6+0.07
    21.11 18:50140.53-0.41
    21.11 18:40140.94+0.66
    21.11 18:30140.28-0.07
    21.11 18:20140.35+0.23
    21.11 18:10140.12+2.69
    21.11 18:00137.43+0.3
    21.11 17:50137.13+0.3
    21.11 17:40136.83+0.01
    21.11 17:30136.82+0.1
    21.11 17:20136.72+0.02
    21.11 17:10136.7+0.1
    21.11 17:00136.6-0.15
    21.11 16:50136.75+0.02
    21.11 16:40136.73+0.35
    21.11 16:30136.38-0.26
    21.11 16:20136.64-0.02
    21.11 16:10136.66+0.01
    21.11 16:00136.65+0.1
    21.11 15:50136.55-0.13
    21.11 15:40136.68+0.18
    21.11 15:30136.5+0.1
    21.11 15:20136.4-0.07
    21.11 15:10136.47-0.18
    21.11 15:00136.65+0.1
    21.11 14:50136.55+0.31
    21.11 14:40136.24+0.05
    21.11 14:30136.19+0.69
    21.11 14:20135.5+0.48
    21.11 14:10135.02-0.01
    21.11 14:00135.03+0.01
    21.11 13:50135.02+0.03
    21.11 13:40134.99-0.08
    21.11 13:30135.07-0.04
    21.11 13:20135.11+0.59
    21.11 13:10134.52-0.09
    21.11 13:00134.61+0.22
    21.11 12:50134.39-0.02
    21.11 12:40134.41-0.19
    21.11 12:30134.6+0.26
    21.11 12:20134.34-
    21.11 12:10134.34+0.27
    21.11 12:00134.07+0.79
    21.11 11:50133.28+0.17
    21.11 11:40133.11+0.04
    21.11 11:30133.07-0.02
    21.11 11:20133.09-0.19
    21.11 11:10133.28+0.19
    21.11 11:00133.09
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 124.46
    макс: 141.16
    за неделю:
    134.86

    Таблица изменений курса грузинского лари : показать

    ДатаКурс+/-
    22.11 11:00134.86+0.69
    22.11 10:00135.2-
    22.11 09:00134.84+0.18
    22.11 08:00133.57-0.26
    22.11 07:00133.74+0.49
    22.11 06:00138.08+0.23
    22.11 05:00137.86-0.52
    22.11 04:00138.9+0.2
    22.11 03:00138.52+0.29
    22.11 02:00138.72+0.25
    22.11 01:00139.89+0.18
    22.11 00:00140.98+0.94
    21.11 23:00139.34-0.09
    21.11 22:00140.05+0.73
    21.11 21:00140.23-
    21.11 20:00140.23-0.09
    21.11 19:00140.6+2.69
    21.11 18:00137.43+0.1
    21.11 17:00136.6+0.01
    21.11 16:00136.65-0.18
    21.11 15:00136.65-0.01
    21.11 14:00135.03-0.09
    21.11 13:00134.61+0.27
    21.11 12:00134.07+0.19
    21.11 11:00133.09+0.29
    21.11 10:00132.5+0.37
    21.11 09:00131.66-0.08
    21.11 08:00131.98-0.08
    21.11 07:00131.69+0.39
    21.11 06:00131.24-
    21.11 05:00131.38+0.06
    21.11 04:00131.59-0.11
    21.11 03:00131.23+0.07
    21.11 02:00131.33-0.41
    21.11 01:00131.34-0.19
    21.11 00:00126.21-0.18
    20.11 23:00125.05-0.08
    20.11 22:00125.64-0.39
    20.11 21:00125.13-0.58
    20.11 20:00125.34-0.11
    20.11 19:00125.22-0.19
    20.11 18:00125.22-0.07
    20.11 17:00124.46-0.46
    20.11 16:00125.31-0.22
    20.11 15:00125.53-0.39
    20.11 14:00126.09+0.53
    20.11 13:00125.51+0.22
    20.11 12:00125.6-0.09
    20.11 11:00125.31-0.05
    20.11 10:00125.48+0.01
    20.11 09:00125.66+0.23
    20.11 08:00131.1+0.13
    20.11 07:00131.36-0.01
    20.11 06:00131.4-0.11
    20.11 05:00131.57-0.2
    20.11 04:00132.14-0.06
    20.11 03:00131.95-0.04
    20.11 02:00131.59-0.16
    20.11 01:00132.02-0.39
    20.11 00:00132.38-0.11
    19.11 23:00132.55+0.04
    19.11 22:00132.42+0.37
    19.11 21:00132.69+0.37
    19.11 20:00132.08-0.54
    19.11 19:00132.33-0.09
    19.11 18:00132.32-0.26
    19.11 17:00132.49+0.24
    19.11 16:00132.83-0.32
    19.11 15:00132.99-0.19
    19.11 14:00133.11+0.13
    19.11 13:00132.26+0.74
    19.11 12:00129.26-0.47
    19.11 11:00132.26+0.01
    19.11 10:00131.64-0.07
    19.11 09:00131.87-0.13
    19.11 08:00132.07+0.4
    19.11 07:00131.89-0.02
    19.11 06:00131.68-0.26
    19.11 05:00129.84+0.09
    19.11 04:00129.61+0.13
    19.11 03:00130.81-0.04
    19.11 02:00130.43-0.29
    19.11 01:00131.26+0.47
    19.11 00:00131.01+0.12
    18.11 23:00130.79+0.2
    18.11 22:00131.61+0.23
    18.11 21:00129.67+0.06
    18.11 20:00128.43+0.81
    18.11 19:00127.42+0.04
    18.11 18:00127.67+0.27
    18.11 17:00127.58+0.11
    18.11 16:00127.29+0.02
    18.11 15:00126.74-
    18.11 14:00126.7+0.05
    18.11 13:00125.33-0.14
    18.11 12:00126.68+0.1
    18.11 11:00126.95+0.2
    18.11 10:00126.66+0.11
    18.11 09:00126.49+0.09
    18.11 08:00126.67-0.49
    18.11 07:00126.79+0.19
    18.11 06:00127.56-0.02
    18.11 05:00127.23+0.25
    18.11 04:00127.26-0.13
    18.11 03:00127.25-0.04
    18.11 02:00125.28-0.02
    18.11 01:00125.38+0.23
    18.11 00:00125.65-0.02
    17.11 23:00126.59-0.01
    17.11 22:00126.41+0.66
    17.11 21:00125.86+0.1
    17.11 20:00126.35+0.16
    17.11 19:00127.01+0.07
    17.11 18:00127.02+0.14
    17.11 17:00127.21-0.08
    17.11 16:00126.73-0.01
    17.11 15:00126.89+0.17
    17.11 14:00126.72+0.21
    17.11 13:00126.81+0.02
    17.11 12:00127.09+0.25
    17.11 11:00127.23-
    17.11 10:00127.01-0.22
    17.11 09:00127.16+0.05
    17.11 08:00127.18+0.18
    17.11 07:00127.07+0.21
    17.11 06:00126.85-0.16
    17.11 05:00127.15+0.09
    17.11 04:00126.13+0.3
    17.11 03:00126.23-0.44
    17.11 02:00126.71-0.38
    17.11 01:00127.43+0.07
    17.11 00:00127.35-0.04
    16.11 23:00127.36+0.23
    16.11 22:00127.28+0.41
    16.11 21:00127.04+0.18
    16.11 20:00126.52+0.12
    16.11 19:00126.5+0.04
    16.11 18:00126.77-0.03
    16.11 17:00126.97+0.08
    16.11 16:00126.9-0.14
    16.11 15:00127.16+0.01
    16.11 14:00126.34+0.43
    16.11 13:00126.45-0.02
    16.11 12:00126.6+0.02
    16.11 11:00126.48-0.12
    16.11 10:00126.56+0.22
    16.11 09:00126.43-0.1
    16.11 08:00126.8+0.18
    16.11 07:00126.61+0.02
    16.11 06:00126.17-0.24
    16.11 05:00126.37-0.02
    16.11 04:00127.14+0.12
    16.11 03:00126.83-0.31
    16.11 02:00127+0.06
    16.11 01:00127.94+0.02
    16.11 00:00127.88-0.29
    15.11 23:00128.09+0.17
    15.11 22:00128.42-0.25
    15.11 21:00128.41+0.03
    15.11 20:00128.66+0.22
    15.11 19:00128.29+0.28
    15.11 18:00128.36+0.23
    15.11 17:00126.47-0.12
    15.11 16:00126.54-0.41
    15.11 15:00126.8-0.21
    15.11 14:00126.94+0.03
    15.11 13:00127.66-0.3
    15.11 12:00126.86-0.12
    15.11 11:00127.03
  • * на графике представлен средесуточный курс грузинского лари в течение последних 30 дней.
    мин: 123.41
    макс: 141.16
    за месяц:
    134.86
    Таблица изменений курса грузинского лари : показать
    ДатаКурс+/-
    21.11.2019135.83+8.7
    20.11.2019127.13-4.56
    19.11.2019131.69+3.64
    18.11.2019128.05+1.36
    17.11.2019126.69-0.09
    16.11.2019126.78-0.64
    15.11.2019127.42+0.93
    14.11.2019126.49+0.81
    13.11.2019125.68+1.18
    12.11.2019124.5-0.07
    11.11.2019124.57+1.16
    10.11.2019123.41-2.34
    09.11.2019125.75-1.07
    08.11.2019126.82-0.07
    07.11.2019126.89-1.43
    06.11.2019128.32-0.26
    05.11.2019128.58-0.33
    04.11.2019128.91+1.03
    03.11.2019127.88-0.85
    02.11.2019128.73-0.58
    01.11.2019129.31+0.4
    31.10.2019128.91+1.01
    30.10.2019127.9+2.39
    29.10.2019125.51-1.22
    28.10.2019126.73-1.45
    27.10.2019128.18+1.1
    26.10.2019127.08-4.31
    25.10.2019131.39-3.77
    24.10.2019135.16+0.16
    23.10.2019135+8.47
    22.10.2019126.53
  • * на графике представлен средесуточный курс грузинского лари в течение последних 3 месяцев.
    мин: 122.19
    макс: 156.14
    за квартал:
    134.86
    Таблица изменений курса грузинского лари : показать
    ДатаКурс+/-
    21.11.2019135.83+8.7
    20.11.2019127.13-4.56
    19.11.2019131.69+3.64
    18.11.2019128.05+1.36
    17.11.2019126.69-0.09
    16.11.2019126.78-0.64
    15.11.2019127.42+0.93
    14.11.2019126.49+0.81
    13.11.2019125.68+1.18
    12.11.2019124.5-0.07
    11.11.2019124.57+1.16
    10.11.2019123.41-2.34
    09.11.2019125.75-1.07
    08.11.2019126.82-0.07
    07.11.2019126.89-1.43
    06.11.2019128.32-0.26
    05.11.2019128.58-0.33
    04.11.2019128.91+1.03
    03.11.2019127.88-0.85
    02.11.2019128.73-0.58
    01.11.2019129.31+0.4
    31.10.2019128.91+1.01
    30.10.2019127.9+2.39
    29.10.2019125.51-1.22
    28.10.2019126.73-1.45
    27.10.2019128.18+1.1
    26.10.2019127.08-4.31
    25.10.2019131.39-3.77
    24.10.2019135.16+0.16
    23.10.2019135+8.47
    22.10.2019126.53+1.55
    21.10.2019124.98+1.68
    20.10.2019123.3+0.44
    19.10.2019122.86+0.67
    18.10.2019122.19-1.01
    17.10.2019123.2-9.12
    16.10.2019132.32-0.53
    15.10.2019132.85-1.06
    14.10.2019133.91-2.47
    13.10.2019136.38-7.58
    12.10.2019143.96-0.63
    11.10.2019144.59+2.06
    10.10.2019142.53-0.43
    09.10.2019142.96-0.5
    08.10.2019143.46+0.42
    07.10.2019143.04-1.77
    06.10.2019144.81+0.59
    05.10.2019144.22-1.87
    04.10.2019146.09+1.62
    03.10.2019144.47+1.42
    02.10.2019143.05+5.08
    01.10.2019137.97-7.47
    30.09.2019145.44-6.9
    29.09.2019152.34+0.17
    28.09.2019152.17-3.97
    27.09.2019156.14+0.86
    26.09.2019155.28+1.18
    25.09.2019154.1+14.99
    24.09.2019139.11+6.87
    23.09.2019132.24+1.79
    22.09.2019130.45+0.9
    21.09.2019129.55+4.01
    20.09.2019125.54-1.24
    19.09.2019126.78+2.75
    18.09.2019124.03-11.65
    17.09.2019135.68-1.93
    16.09.2019137.61+0.46
    15.09.2019137.15-1.99
    14.09.2019139.14-0.78
    13.09.2019139.92-0.67
    12.09.2019140.59+0.94
    11.09.2019139.65+2.11
    10.09.2019137.54+1.05
    09.09.2019136.49+2.15
    08.09.2019134.34-0.22
    07.09.2019134.56+0.67
    06.09.2019133.89+1.67
    05.09.2019132.22+1.5
    04.09.2019130.72+0.42
    03.09.2019130.3-3.96
    02.09.2019134.26-2.61
    01.09.2019136.87+0.91
    31.08.2019135.96-2.27
    30.08.2019138.23-1.26
    29.08.2019139.49+7.95
    28.08.2019131.54+2.52
    27.08.2019129.02+2.14
    26.08.2019126.88+1.51
    25.08.2019125.37-2.77
    24.08.2019128.14+1.5
    23.08.2019126.64

Комментарии

  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Dogecoin

1 2 3 4 5 »