Меню сайта

Курс грузинского лари к Dogecoin

Обновлено: 15.07.2019 23:30:01

=
Калькулятор GEL - DOGE / Обратный расчет: курс Dogecoin к грузинскому лари
Обменять грузинский лари на dogecoin
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса грузинского лари относительно dogecoin, за 1 GEL:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 113.33
    макс: 120.39
    за сутки:
    113.73

    Таблица изменений курса грузинского лари : показать

    ДатаКурс+/-
    15.07 23:30113.73-0.1
    15.07 23:20113.83-0.3
    15.07 23:10114.13+0.25
    15.07 23:00113.88-0.4
    15.07 22:50114.28+0.23
    15.07 22:40114.05-0.22
    15.07 22:30114.27+0.13
    15.07 22:20114.14+0.17
    15.07 22:10113.97-0.24
    15.07 22:00114.21+0.03
    15.07 21:50114.18-0.43
    15.07 21:40114.61-0.34
    15.07 21:30114.95-1.86
    15.07 21:20116.81-0.37
    15.07 21:10117.18+0.8
    15.07 21:00116.38+0.45
    15.07 20:50115.93+0.38
    15.07 20:40115.55-0.09
    15.07 20:30115.64-0.27
    15.07 20:20115.91+0.48
    15.07 20:10115.43+0.13
    15.07 20:00115.3-0.2
    15.07 19:50115.5-0.34
    15.07 19:40115.84+0.22
    15.07 19:30115.62-0.41
    15.07 19:20116.03+0.21
    15.07 19:10115.82-0.05
    15.07 19:00115.87-0.32
    15.07 18:50116.19+0.04
    15.07 18:40116.15-0.39
    15.07 18:30116.54+0.03
    15.07 18:20116.51+0.45
    15.07 18:10116.06-0.18
    15.07 18:00116.24-0.05
    15.07 17:50116.29+0.02
    15.07 17:40116.27-0.12
    15.07 17:30116.39-0.5
    15.07 17:20116.89-0.29
    15.07 17:10117.18-0.8
    15.07 17:00117.98-1.17
    15.07 16:50119.15+0.13
    15.07 16:40119.02+0.04
    15.07 16:30118.98-0.74
    15.07 16:20119.72-0.09
    15.07 16:10119.81+0.34
    15.07 16:00119.47+0.3
    15.07 15:50119.17+0.44
    15.07 15:40118.73+0.01
    15.07 15:30118.72+0.52
    15.07 15:20118.2+0.78
    15.07 15:10117.42+0.67
    15.07 15:00116.75+0.42
    15.07 14:50116.33+0.15
    15.07 14:40116.18-0.63
    15.07 14:30116.81+0.07
    15.07 14:20116.74-0.19
    15.07 14:10116.93+0.11
    15.07 14:00116.82-0.16
    15.07 13:50116.98+0.96
    15.07 13:40116.02-0.28
    15.07 13:30116.3+0.54
    15.07 13:20115.76+0.12
    15.07 13:10115.64-0.18
    15.07 13:00115.82-0.61
    15.07 12:50116.43-0.1
    15.07 12:40116.53-0.31
    15.07 12:30116.84+0.17
    15.07 12:20116.67-0.76
    15.07 12:10117.43+0.48
    15.07 12:00116.95+0.1
    15.07 11:50116.85+0.32
    15.07 11:40116.53-0.29
    15.07 11:30116.82+0.06
    15.07 11:20116.76+0.18
    15.07 11:10116.58+0.1
    15.07 11:00116.48+0.11
    15.07 10:50116.37-0.1
    15.07 10:40116.47+0.01
    15.07 10:30116.46-0.2
    15.07 10:20116.66-0.39
    15.07 10:10117.05-0.62
    15.07 10:00117.67+0.28
    15.07 09:50117.39-0.66
    15.07 09:40118.05+0.05
    15.07 09:30118-0.06
    15.07 09:20118.06+0.27
    15.07 09:10117.79-0.14
    15.07 09:00117.93-0.16
    15.07 08:50118.09+0.13
    15.07 08:40117.96-0.18
    15.07 08:30118.14-0.54
    15.07 08:20118.68+0.6
    15.07 08:10118.08+0.28
    15.07 08:00117.8+0.13
    15.07 07:50117.67-0.25
    15.07 07:40117.92+0.42
    15.07 07:30117.5+0.16
    15.07 07:20117.34-0.37
    15.07 07:10117.71+0.31
    15.07 07:00117.4-0.36
    15.07 06:50117.76-0.48
    15.07 06:40118.24-0.07
    15.07 06:30118.31-0.7
    15.07 06:20119.01-0.76
    15.07 06:10119.77-
    15.07 06:00119.77-0.62
    15.07 05:50120.39+0.69
    15.07 05:40119.7-0.48
    15.07 05:30120.18+0.12
    15.07 05:20120.06+0.79
    15.07 05:10119.27+0.43
    15.07 05:00118.84+0.39
    15.07 04:50118.45-0.14
    15.07 04:40118.59+0.09
    15.07 04:30118.5+0.02
    15.07 04:20118.48-0.21
    15.07 04:10118.69+0.14
    15.07 04:00118.55-0.24
    15.07 03:50118.79-0.41
    15.07 03:40119.2+0.41
    15.07 03:30118.79+1.07
    15.07 03:20117.72+0.35
    15.07 03:10117.37+0.76
    15.07 03:00116.61+0.21
    15.07 02:50116.4+1.11
    15.07 02:40115.29-0.14
    15.07 02:30115.43+0.36
    15.07 02:20115.07+0.3
    15.07 02:10114.77+0.75
    15.07 02:00114.02-0.1
    15.07 01:50114.12+0.65
    15.07 01:40113.47+0.14
    15.07 01:30113.33-0.2
    15.07 01:20113.53-0.3
    15.07 01:10113.83+0.5
    15.07 01:00113.33-0.45
    15.07 00:50113.78-0.33
    15.07 00:40114.11+0.26
    15.07 00:30113.85-0.07
    15.07 00:20113.92+0.26
    15.07 00:10113.66-0.02
    15.07 00:00113.68-0.74
    14.07 23:50114.42-0.25
    14.07 23:40114.67-0.27
    14.07 23:30114.94
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 97.0473
    макс: 120.39
    за неделю:
    113.73

    Таблица изменений курса грузинского лари : показать

    ДатаКурс+/-
    +0.25
    15.07 23:00113.88-0.24
    15.07 22:00114.21+0.8
    15.07 21:00116.38+0.13
    15.07 20:00115.3-0.05
    15.07 19:00115.87-0.18
    15.07 18:00116.24-0.8
    15.07 17:00117.98+0.34
    15.07 16:00119.47+0.67
    15.07 15:00116.75+0.11
    15.07 14:00116.82-0.18
    15.07 13:00115.82+0.48
    15.07 12:00116.95+0.1
    15.07 11:00116.48-0.62
    15.07 10:00117.67-0.14
    15.07 09:00117.93+0.28
    15.07 08:00117.8+0.31
    15.07 07:00117.4-
    15.07 06:00119.77+0.43
    15.07 05:00118.84+0.14
    15.07 04:00118.55+0.76
    15.07 03:00116.61+0.75
    15.07 02:00114.02+0.5
    15.07 01:00113.33-0.02
    15.07 00:00113.68-0.35
    14.07 23:00114.96+0.33
    14.07 22:00114.52+0.29
    14.07 04:00108.31-0.17
    14.07 03:00108.36-0.02
    14.07 02:00108.94-0.08
    14.07 01:00109.93-0.02
    13.07 23:00109.15-0.02
    13.07 22:00109.19+0.25
    13.07 21:00108.59+0.11
    13.07 20:00108.6-0.13
    13.07 19:00108.68-0.01
    13.07 18:00109.07+0.3
    13.07 17:00108.32+0.07
    13.07 16:00108.52-0.09
    13.07 15:00108.73-0.09
    13.07 14:00108.72+0.19
    13.07 13:00107.44+0.09
    13.07 12:00106.98+0.5
    13.07 11:00106.85+0.56
    13.07 10:00107.24-0.12
    13.07 09:00106.54-0.24
    13.07 08:00107.14+0.21
    13.07 07:00106.88+0.06
    13.07 06:00106.7+0.04
    13.07 05:00106.75-0.16
    13.07 04:00106.72-0.25
    13.07 03:00105.32-0.05
    13.07 02:00104.94+0.02
    13.07 01:00105.25-0.17
    13.07 00:00104.83-0.13
    12.07 23:00106.09-0.2
    12.07 22:00106.22-0.36
    12.07 21:00106.06+0.23
    12.07 20:00104.78+0.04
    12.07 19:00106.15+0.08
    12.07 18:00105.69-0.09
    12.07 17:00106.29+0.18
    12.07 16:00105.22+0.18
    12.07 15:00105.22-0.26
    12.07 14:00105.72-0.06
    12.07 13:00105.73-0.3
    12.07 12:00106.18+0.2
    12.07 11:00105.97-0.8
    12.07 10:00106.8-0.31
    12.07 09:00107.48+0.2
    12.07 08:00108.12+0.5
    12.07 07:00108.94-0.28
    12.07 06:00107.81+0.05
    12.07 05:00107.45+0.6
    12.07 04:00106.79-0.06
    12.07 03:00108.26+0.14
    12.07 02:00107.77+0.63
    12.07 01:00107.81+0.28
    12.07 00:00109.58+0.15
    11.07 23:00107.47+0.55
    11.07 22:00107.24+0.67
    11.07 21:00106.93-0.09
    11.07 20:00106.59-0.17
    11.07 19:00108.58+0.01
    11.07 18:00107.95-0.16
    11.07 17:00108.23-0.16
    11.07 16:00108.33-0.42
    11.07 15:00108.48+0.1
    11.07 14:00109.27+0.35
    11.07 13:00109.6-0.04
    11.07 12:00109.63-0.46
    11.07 11:00109.14-0.35
    11.07 10:00109.03-0.14
    11.07 09:00109.45-0.47
    11.07 08:00109.56+0.03
    11.07 07:00106.42-0.05
    11.07 06:00105.65-0.1
    11.07 05:00105.37-0.6
    11.07 04:00106.12+1.75
    11.07 03:00103.07-0.34
    11.07 02:00103.16+0.33
    11.07 01:00103.34+0.31
    11.07 00:00103.46-0.45
    10.07 23:00102.99+0.05
    10.07 22:00103.31-0.14
    10.07 21:00102.88-0.65
    10.07 20:00103.08+0.2
    10.07 19:00102.3+1.5804
    10.07 18:0099.7696+0.2489
    10.07 17:0098.8449+0.1974
    10.07 16:0098.8053-0.0534
    10.07 15:0098.9936-0.0808
    10.07 14:0098.4588-0.051
    10.07 13:0098.4438-0.2288
    10.07 12:0097.9247-0.0492
    10.07 11:0098.5129-0.0368
    10.07 10:0097.9723-0.2538
    10.07 09:0097.8158-0.3716
    10.07 08:0098.1632-0.0318
    10.07 07:0098.3408-0.6189
    10.07 06:0097.7651-0.3083
    10.07 05:0097.0473-0.2812
    10.07 04:0097.0716+0.2545
    10.07 03:0097.7935+0.4523
    10.07 02:0097.6046-0.7293
    10.07 01:0098.0426-0.4971
    10.07 00:0098.5659+0.1801
    09.07 23:0097.7557+0.222
    09.07 22:0097.7907-0.4406
    09.07 21:0097.7561-0.1308
    09.07 20:0098.121-0.4268
    09.07 19:0099.0777+0.2821
    09.07 18:0099.5055-0.4597
    09.07 17:0099.6237-0.074
    09.07 16:0097.9367+0.0586
    09.07 15:0098.1298+0.7743
    09.07 14:0098.2162+0.1116
    09.07 13:0097.3777+0.29
    09.07 12:0097.6284-0.0908
    09.07 11:0098.9445-0.2165
    09.07 10:0097.7071-0.0334
    09.07 09:0097.7286+0.0713
    09.07 08:0098.2005+0.4283
    09.07 07:0098.2564+0.2099
    09.07 06:0098.4345-0.4557
    09.07 05:0098.9347-1.0525
    09.07 04:00100.23+0.1837
    09.07 03:0099.0361-0.4853
    09.07 02:0098.8992-0.1365
    09.07 01:0098.3128-0.5222
    09.07 00:0099.206
  • * на графике представлен средесуточный курс грузинского лари в течение последних 30 дней.
    мин: 96.0394
    макс: 120.39
    за месяц:
    113.73
    Таблица изменений курса грузинского лари : показать
    ДатаКурс+/-
    14.07.2019111.72+3.75
    13.07.2019107.97+1.59
    12.07.2019106.38-1.33
    11.07.2019107.71+7.54
    10.07.2019100.17+2.5941
    09.07.201997.5759-0.9872
    08.07.201998.5631-1.3912
    07.07.201999.9543+3.2622
    06.07.201996.6921+0.6527
    05.07.201996.0394-12.6106
    04.07.2019108.65-1.18
    03.07.2019109.83-2.01
    02.07.2019111.84+1.91
    01.07.2019109.93+5.03
    30.06.2019104.9+0.93
    29.06.2019103.97+1.74
    28.06.2019102.23-5.52
    27.06.2019107.75+2.55
    26.06.2019105.2-0.56
    25.06.2019105.76-1.57
    24.06.2019107.33-1.98
    23.06.2019109.31-0.84
    22.06.2019110.15-3.1
    21.06.2019113.25-1.3
    20.06.2019114.55-0.01
    19.06.2019114.56+0.35
    18.06.2019114.21+0.64
    17.06.2019113.57-0.31
    16.06.2019113.88-2.59
    15.06.2019116.47-2.18
    14.06.2019118.65
  • * на графике представлен средесуточный курс грузинского лари в течение последних 3 месяцев. Таблица изменений курса грузинского лари : показать
    ДатаКурс+/-
    14.07.2019111.72+3.75
    13.07.2019107.97+1.59
    12.07.2019106.38-1.33
    11.07.2019107.71+7.54
    10.07.2019100.17+2.5941
    09.07.201997.5759-0.9872
    08.07.201998.5631-1.3912
    07.07.201999.9543+3.2622
    06.07.201996.6921+0.6527
    05.07.201996.0394-12.6106
    04.07.2019108.65-1.18
    03.07.2019109.83-2.01
    02.07.2019111.84+1.91
    01.07.2019109.93+5.03
    30.06.2019104.9+0.93
    29.06.2019103.97+1.74
    28.06.2019102.23-5.52
    27.06.2019107.75+2.55
    26.06.2019105.2-0.56
    25.06.2019105.76-1.57
    24.06.2019107.33-1.98
    23.06.2019109.31-0.84
    22.06.2019110.15-3.1
    21.06.2019113.25-1.3
    20.06.2019114.55-0.01
    19.06.2019114.56+0.35
    18.06.2019114.21+0.64
    17.06.2019113.57-0.31
    16.06.2019113.88-2.59
    15.06.2019116.47-2.18
    14.06.2019118.65-0.43
    13.06.2019119.08-1.03
    12.06.2019120.11-0.11
    11.06.2019120.22-0.1
    10.06.2019120.32+0.12
    09.06.2019120.2+1.39
    08.06.2019118.81+0.54
    07.06.2019118.27-1.84
    06.06.2019120.11+0.36
    05.06.2019119.75+2.4
    04.06.2019117.35+9.12
    03.06.2019108.23+2.59
    02.06.2019105.64+1.09
    01.06.2019104.55-3.78
    31.05.2019108.33-0.78
    30.05.2019109.11-5.36
    29.05.2019114.47+0.05
    28.05.2019114.42-0.66
    27.05.2019115.08-4.97
    26.05.2019120.05-0.46
    25.05.2019120.51-0.17
    24.05.2019120.68-2.71
    23.05.2019123.39+3.62
    22.05.2019119.77+1.97
    21.05.2019117.8-0.75
    20.05.2019118.55+2.15
    19.05.2019116.4-5.13
    18.05.2019121.53-2.71
    17.05.2019124.24+12.88
    16.05.2019111.36-4.55
    15.05.2019115.91-9.7
    14.05.2019125.61-8.45
    13.05.2019134.06-0.34
    12.05.2019134.4-5.54
    11.05.2019139.94-5.96
    10.05.2019145.9+1.29
    09.05.2019144.61+0.25
    08.05.2019144.36+2.42
    07.05.2019141.94-1.2
    06.05.2019143.14+4.49
    05.05.2019138.65+1.07
    04.05.2019137.58-0.28
    03.05.2019137.86-5.98
    02.05.2019143.84-3.58
    01.05.2019147.42-1.77
    30.04.2019149.19+0.97
    29.04.2019148.22+2.13
    28.04.2019146.09-1.19
    27.04.2019147.28-1.75
    26.04.2019149.03+5.65
    25.04.2019143.38+3.56
    24.04.2019139.82+8.03
    23.04.2019131.79-1.76
    22.04.2019133.55+0.73
    21.04.2019132.82+4.01
    20.04.2019128.81+0.69
    19.04.2019128.12-1.51
    18.04.2019129.63-1.73
    17.04.2019131.36-0.92
    16.04.2019132.28+132.28
    15.04.20190

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Dogecoin

1 2 3 4 5 »