Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2020 без вложений

Курсы криптовалют к Dogecoin

1 2 3 4 5 »

Курс грузинского лари к Dogecoin

Обновлено: 10.07.2020 09:40:01

=
Калькулятор GEL - DOGE / Обратный расчет: курс Dogecoin к грузинскому лари
Обменять грузинский лари на dogecoin
Оценить!
0
10010

Графики

Динамика изменения курса грузинского лари относительно dogecoin, за 1 GEL:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 68.9583
    макс: 83.7562
    за сутки:
    83.7562

    Таблица изменений курса грузинского лари : показать

    ДатаКурс+/-
    10.07 09:4083.7562+0.0192
    10.07 09:3083.737+0.164
    10.07 09:2083.573+2.1333
    10.07 09:1081.4397+0.0739
    10.07 09:0081.3658+0.799
    10.07 08:5080.5668-0.0321
    10.07 08:4080.5989+0.2493
    10.07 08:3080.3496-0.0171
    10.07 08:2080.3667+0.1692
    10.07 08:1080.1975+0.5891
    10.07 08:0079.6084-0.2275
    10.07 07:5079.8359-0.354
    10.07 07:4080.1899+2.0374
    10.07 07:3078.1525+0.3803
    10.07 07:2077.7722-1.0346
    10.07 07:1078.8068-0.7005
    10.07 07:0079.5073+0.5856
    10.07 06:5078.9217+1.369
    10.07 06:4077.5527+0.0961
    10.07 06:3077.4566-0.5775
    10.07 06:2078.0341+0.3828
    10.07 06:1077.6513-0.0295
    10.07 06:0077.6808-0.0782
    10.07 05:5077.759-0.3579
    10.07 05:4078.1169+0.093
    10.07 05:3078.0239+0.0153
    10.07 05:2078.0086+0.4054
    10.07 05:1077.6032+0.8566
    10.07 05:0076.7466+0.4381
    10.07 04:5076.3085-0.3181
    10.07 04:4076.6266+0.0108
    10.07 04:3076.6158-0.1656
    10.07 04:2076.7814-0.856
    10.07 04:1077.6374+0.2116
    10.07 04:0077.4258+0.2431
    10.07 03:5077.1827+1.6458
    10.07 03:4075.5369-0.2251
    10.07 03:3075.762+0.569
    10.07 03:2075.193+0.753
    10.07 03:1074.44+1.0313
    10.07 02:5073.4087-0.1724
    10.07 02:4073.5811-0.2673
    10.07 02:3073.8484+0.6041
    10.07 02:2073.2443-1.308
    10.07 02:1074.5523-0.1702
    10.07 02:0074.7225+1.8034
    10.07 01:5072.9191+0.1081
    10.07 01:4072.811+0.4867
    10.07 01:3072.3243-0.1498
    10.07 01:2072.4741+0.7823
    10.07 01:1071.6918-0.1415
    10.07 01:0071.8333-0.0625
    10.07 00:5071.8958+0.4531
    10.07 00:4071.4427+0.1075
    10.07 00:3071.3352-0.0489
    10.07 00:2071.3841-1.1173
    10.07 00:1072.5014+0.8072
    10.07 00:0071.6942+0.1881
    09.07 23:5071.5061+0.4042
    09.07 23:4071.1019+0.0139
    09.07 23:3071.088+0.6989
    09.07 23:2070.3891+0.8241
    09.07 23:1069.565-0.8492
    09.07 23:0070.4142-0.2068
    09.07 22:5070.621-0.063
    09.07 22:4070.684+0.6344
    09.07 22:3070.0496-0.0277
    09.07 22:2070.0773-0.2818
    09.07 22:1070.3591+0.1447
    09.07 22:0070.2144+0.2368
    09.07 21:5069.9776+0.2185
    09.07 21:4069.7591-1.4451
    09.07 21:3071.2042+0.3741
    09.07 21:2070.8301-0.4874
    09.07 21:1071.3175+0.102
    09.07 21:0071.2155-0.405
    09.07 20:5071.6205+0.5622
    09.07 20:4071.0583-0.1265
    09.07 20:3071.1848-0.2637
    09.07 20:2071.4485-0.1161
    09.07 20:1071.5646-0.1885
    09.07 20:0071.7531-0.5018
    09.07 19:5072.2549+0.023
    09.07 19:4072.2319-0.8491
    09.07 19:3073.081+0.3206
    09.07 19:2072.7604+0.1468
    09.07 19:1072.6136-0.281
    09.07 19:0072.8946+0.3785
    09.07 18:5072.5161-0.296
    09.07 18:4072.8121-0.3441
    09.07 18:3073.1562+1.423
    09.07 18:2071.7332-0.6086
    09.07 18:1072.3418+1.6927
    09.07 18:0070.6491+0.5882
    09.07 17:5070.0609-0.3681
    09.07 17:4070.429-0.2247
    09.07 17:3070.6537+0.0243
    09.07 17:2070.6294+0.0852
    09.07 17:1070.5442-0.6419
    09.07 17:0071.1861+0.4713
    09.07 16:5070.7148-0.9807
    09.07 16:4071.6955+0.1323
    09.07 16:3071.5632+1.0889
    09.07 16:2070.4743+0.6112
    09.07 16:1069.8631+0.096
    09.07 16:0069.7671+0.2587
    09.07 15:5069.5084-0.067
    09.07 15:4069.5754-0.2612
    09.07 15:3069.8366-0.9197
    09.07 15:2070.7563+0.1204
    09.07 15:1070.6359-0.1734
    09.07 15:0070.8093-0.2709
    09.07 14:5071.0802+0.3411
    09.07 14:4070.7391-1.181
    09.07 14:3071.9201+0.6497
    09.07 14:2071.2704+0.3626
    09.07 14:1070.9078+0.816
    09.07 14:0070.0918-0.6731
    09.07 13:5070.7649-0.3796
    09.07 13:4071.1445+2.1862
    09.07 13:3068.9583-2.6861
    09.07 13:2071.6444-1.4714
    09.07 13:1073.1158-0.2052
    09.07 13:0073.321+0.0024
    09.07 12:5073.3186-0.1399
    09.07 12:4073.4585-0.4575
    09.07 12:3073.916-0.4102
    09.07 12:2074.3262+0.1666
    09.07 12:1074.1596+0.875
    09.07 12:0073.2846-0.3156
    09.07 11:5073.6002-0.2649
    09.07 11:4073.8651+0.3816
    09.07 11:3073.4835+0.9578
    09.07 11:2072.5257-0.2581
    09.07 11:1072.7838-0.5653
    09.07 11:0073.3491-1.6997
    09.07 10:5075.0488-0.2991
    09.07 10:4075.3479+0.1975
    09.07 10:3075.1504-0.4547
    09.07 10:2075.6051-0.0953
    09.07 10:1075.7004+0.3247
    09.07 10:0075.3757+0.1993
    09.07 09:5075.1764+0.4006
    09.07 09:4074.7758
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 62.3814
    макс: 142.92
    за неделю:
    83.7562

    Таблица изменений курса грузинского лари : показать

    ДатаКурс+/-
    +0.0739
    10.07 09:0081.3658+0.5891
    10.07 08:0079.6084-0.7005
    10.07 07:0079.5073-0.0295
    10.07 06:0077.6808+0.8566
    10.07 05:0076.7466+0.2116
    10.07 04:0077.4258-0.1702
    10.07 02:0074.7225-0.1415
    10.07 01:0071.8333+0.8072
    10.07 00:0071.6942-0.8492
    09.07 23:0070.4142+0.1447
    09.07 22:0070.2144+0.102
    09.07 21:0071.2155-0.1885
    09.07 20:0071.7531-0.281
    09.07 19:0072.8946+1.6927
    09.07 18:0070.6491-0.6419
    09.07 17:0071.1861+0.096
    09.07 16:0069.7671-0.1734
    09.07 15:0070.8093+0.816
    09.07 14:0070.0918-0.2052
    09.07 13:0073.321+0.875
    09.07 12:0073.2846-0.5653
    09.07 11:0073.3491+0.3247
    09.07 10:0075.3757-1.9746
    09.07 09:0077.5227+0.0924
    09.07 08:0074.9347-0.2083
    09.07 07:0074.9911+0.4836
    09.07 06:0077.7682+0.0396
    09.07 05:0071.9547+1.4006
    09.07 04:0068.621-3.3518
    09.07 02:0072.4215-0.4628
    09.07 01:0070.0266+5.5467
    09.07 00:0062.3814-2.207
    08.07 23:0071.8163+0.1627
    08.07 22:0075.9278+0.2149
    08.07 21:0081.6024+0.1362
    08.07 20:0082.5886-0.7799
    08.07 19:0085.0094+1.2541
    08.07 18:0084.1651-0.4169
    08.07 17:0083.3154-1.4571
    08.07 16:0088.8124-0.1529
    08.07 15:0084.1255+0.7289
    08.07 14:0082.7554-0.7463
    08.07 13:0083.0023+0.1864
    08.07 12:0078.2322-0.2587
    08.07 11:0077.2182-0.0889
    08.07 10:0076.6865+1.1643
    08.07 09:0076.4543-4.5275
    08.07 08:0077.3647+3.7008
    08.07 07:0079.9006-11.4273
    08.07 06:0079.9867-0.7399
    08.07 05:0091.4586-2.4349
    08.07 04:0099.2039-1.78
    08.07 02:00107.83-2.91
    08.07 01:00113.04-0.17
    08.07 00:00116.37+0.87
    07.07 23:00117.17+0.05
    07.07 22:00117.41-0.12
    07.07 21:00117.97+0.18
    07.07 20:00120.08-0.04
    07.07 19:00118+0.5
    07.07 18:00115.11-1.7
    07.07 17:00118.48-0.3
    07.07 16:00118.48+0.26
    07.07 15:00120.6+0.17
    07.07 14:00121.65+0.12
    07.07 13:00119.23-0.69
    07.07 12:00119.15+0.15
    07.07 11:00117.45+3.46
    07.07 10:00115.44-1.97
    07.07 09:00116.6-0.16
    07.07 08:00119.14+3.07
    07.07 07:00117.39-0.42
    07.07 06:00121.96-0.32
    07.07 05:00122.33-0.84
    07.07 04:00124.18-1.13
    07.07 02:00127.97+0.14
    07.07 01:00129.62-0.29
    07.07 00:00130.81-0.04
    06.07 23:00132.19+0.53
    06.07 22:00131.77+1.11
    06.07 21:00130.16+0.11
    06.07 20:00135.12-0.48
    06.07 19:00136.04-0.4
    06.07 18:00138.77+0.44
    06.07 17:00138.46-0.06
    06.07 16:00138.55-0.2
    06.07 15:00138.63+0.21
    06.07 14:00139.67+0.43
    06.07 13:00139.88-0.4
    06.07 12:00140.17+0.6
    06.07 11:00140.12+0.09
    06.07 10:00140.86+0.05
    06.07 09:00142.02-0.1
    06.07 08:00142.46+0.1
    06.07 07:00142.4+0.01
    06.07 06:00141.86-0.38
    06.07 05:00142.15-0.21
    06.07 04:00142.38+0.12
    06.07 03:00142.03+0.04
    06.07 02:00141.97-0.16
    06.07 01:00142.82+0.54
    06.07 00:00142.33-0.09
    05.07 23:00142.85-0.35
    05.07 22:00142.71-0.07
    05.07 21:00142.54+0.28
    05.07 20:00142.71+0.24
    05.07 19:00142.27-0.01
    05.07 18:00142.88-0.49
    05.07 17:00142.67-0.03
    05.07 16:00142.39-0.57
    05.07 15:00142.87+0.04
    05.07 14:00142.92+0.38
    05.07 13:00142.49+0.03
    05.07 12:00142.41-
    05.07 11:00142.18+0.13
    05.07 10:00142.05-0.02
    05.07 09:00142.05-0.17
    05.07 08:00141.81-0.02
    05.07 07:00142.08-0.05
    05.07 06:00142.1+0.06
    05.07 05:00141.85-0.13
    05.07 04:00141.39+0.66
    05.07 02:00141.49+0.14
    05.07 01:00141.31+0.31
    05.07 00:00140.96+0.1
    04.07 23:00141.18-0.05
    04.07 22:00141.48-0.28
    04.07 21:00141.11+0.05
    04.07 20:00141.63+0.19
    04.07 19:00141.38+0.23
    04.07 18:00141.41+0.09
    04.07 17:00141.76+0.84
    04.07 16:00141.01+0.41
    04.07 14:00141.69+0.15
    04.07 13:00141.84-0.05
    04.07 12:00141.89+0.19
    04.07 10:00141.83-0.12
    04.07 09:00142.03-0.87
    04.07 08:00142.11-0.47
    04.07 07:00142.11+0.28
    04.07 06:00141.86+0.99
    04.07 05:00140.47-0.82
    04.07 04:00141.77+0.03
    04.07 03:00141.75+0.25
    04.07 02:00141.13+0.03
    04.07 01:00140.74-0.54
    04.07 00:00141.67-0.01
    03.07 23:00142+0.23
    03.07 22:00141.79+0.09
    03.07 21:00141.34+0.06
    03.07 20:00141.35+0.16
    03.07 19:00141.29+0.12
    03.07 18:00141.25+0.2
    03.07 17:00140.44-0.11
    03.07 16:00141.26-0.71
    03.07 15:00142.02-0.03
    03.07 14:00142.05-0.32
    03.07 13:00141.66-0.02
    03.07 12:00140.74-0.38
    03.07 11:00140.58-0.35
    03.07 10:00141.06
  • * на графике представлен средесуточный курс грузинского лари в течение последних 30 дней.
    мин: 62.3814
    макс: 142.92
    за месяц:
    83.7562
    Таблица изменений курса грузинского лари : показать
    ДатаКурс+/-
    09.07.202072.2443-7.4026
    08.07.202079.6469-38.1931
    07.07.2020117.84-19.33
    06.07.2020137.17-5.2
    05.07.2020142.37+0.75
    04.07.2020141.62+0.62
    03.07.2020141+0.89
    02.07.2020140.11-0.18
    01.07.2020140.29-1.13
    30.06.2020141.42+0.53
    29.06.2020140.89-0.35
    28.06.2020141.24+1.91
    27.06.2020139.33+1.81
    26.06.2020137.52+2.13
    25.06.2020135.39+1.83
    24.06.2020133.56+1.47
    23.06.2020132.09-0.88
    22.06.2020132.97-1.01
    21.06.2020133.98-0.86
    20.06.2020134.84+0.25
    19.06.2020134.59+1.5
    18.06.2020133.09+0.17
    17.06.2020132.92+1.6
    16.06.2020131.32-1.95
    15.06.2020133.27+2.63
    14.06.2020130.64+0.09
    13.06.2020130.55-1.34
    12.06.2020131.89+2.26
    11.06.2020129.63+1.21
    10.06.2020128.42+0.76
    09.06.2020127.66
  • * на графике представлен средесуточный курс грузинского лари в течение последних 3 месяцев.
    мин: 62.3814
    макс: 164.86
    за квартал:
    83.7562
    Таблица изменений курса грузинского лари : показать
    ДатаКурс+/-
    09.07.202072.2443-7.4026
    08.07.202079.6469-38.1931
    07.07.2020117.84-19.33
    06.07.2020137.17-5.2
    05.07.2020142.37+0.75
    04.07.2020141.62+0.62
    03.07.2020141+0.89
    02.07.2020140.11-0.18
    01.07.2020140.29-1.13
    30.06.2020141.42+0.53
    29.06.2020140.89-0.35
    28.06.2020141.24+1.91
    27.06.2020139.33+1.81
    26.06.2020137.52+2.13
    25.06.2020135.39+1.83
    24.06.2020133.56+1.47
    23.06.2020132.09-0.88
    22.06.2020132.97-1.01
    21.06.2020133.98-0.86
    20.06.2020134.84+0.25
    19.06.2020134.59+1.5
    18.06.2020133.09+0.17
    17.06.2020132.92+1.6
    16.06.2020131.32-1.95
    15.06.2020133.27+2.63
    14.06.2020130.64+0.09
    13.06.2020130.55-1.34
    12.06.2020131.89+2.26
    11.06.2020129.63+1.21
    10.06.2020128.42+0.76
    09.06.2020127.66-1.84
    08.06.2020129.5-0.25
    07.06.2020129.75+0.15
    06.06.2020129.6+0.45
    05.06.2020129.15+0.6
    04.06.2020128.55-0.66
    03.06.2020129.21+4.29
    02.06.2020124.92-0.32
    01.06.2020125.24+3.87
    31.05.2020121.37-0.6
    30.05.2020121.97-2.43
    29.05.2020124.4-0.13
    28.05.2020124.53-1.19
    27.05.2020125.72+0.47
    26.05.2020125.25+0.06
    25.05.2020125.19+1.13
    24.05.2020124.06+0.48
    23.05.2020123.58-0.91
    22.05.2020124.49-1.21
    21.05.2020125.7+2.31
    20.05.2020123.39+0.14
    19.05.2020123.25+0.56
    18.05.2020122.69-0.23
    17.05.2020122.92-1.25
    16.05.2020124.17+0.62
    15.05.2020123.55+1.25
    14.05.2020122.3-3.27
    13.05.2020125.57-0.21
    12.05.2020125.78-1.77
    11.05.2020127.55-0.12
    10.05.2020127.67+7.69
    09.05.2020119.98+1.34
    08.05.2020118.64-2.69
    07.05.2020121.33-2.63
    06.05.2020123.96-1.98
    05.05.2020125.94-0.93
    04.05.2020126.87+4.01
    03.05.2020122.86-1.93
    02.05.2020124.79-0.04
    01.05.2020124.83+1.65
    30.04.2020123.18-6.13
    29.04.2020129.31-3.52
    28.04.2020132.83+0.67
    27.04.2020132.16-7.58
    26.04.2020139.74-9
    25.04.2020148.74-0.94
    24.04.2020149.68-4.09
    23.04.2020153.77-3.75
    22.04.2020157.52-2.8
    21.04.2020160.32+3.44
    20.04.2020156.88+1.37
    19.04.2020155.51-1.58
    18.04.2020157.09-0.59
    17.04.2020157.68-3.11
    16.04.2020160.79-3.18
    15.04.2020163.97+1.54
    14.04.2020162.43-2.43
    13.04.2020164.86+6.01
    12.04.2020158.85-0.64
    11.04.2020159.49-0.91
    10.04.2020160.4

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот