Курсы криптовалют к Dogecoin

Биткоин 503855.6
Эфириум 24131.92
Tether 7.4282
Binance Coin 4330.59
Solana 1359.56
USD Coin 7.4272
Рипл 4.4386
Tokamak Network 49.5547
Cardano 3.0893
TRON 1.0188
Avalanche 213.06
SHIBA INU 0.0001273
Polkadot 43.3302
ChainLink 100.72
Bitcoin Cash 2820.36
NEAR Protocol 42.0747
Edelcoin 8.3579
LEOcoin 43.3066
Dai 7.4267

Все криптовалюты » Грузинский лари » Dogecoin »

Курс грузинского лари к Dogecoin

Обновлено: 27.07.2024 06:50:01


	=
Калькулятор GEL - DOGE / Обратный расчет: курс Dogecoin к грузинскому лари

Графики

Динамика изменения курса грузинского лари относительно dogecoin, за 1 GEL:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.7484

макс: 2.8716

за сутки:

2.7509

Таблица изменений курса грузинского лари : показать

Дата	Курс	+/-
27.07 06:50	2.7509	-0.0038
27.07 06:40	2.7547	-0.0047
27.07 06:30	2.7594	+0.0004
27.07 06:20	2.759	+0.003
27.07 06:10	2.756	+0.0002
27.07 06:00	2.7558	-0.0053
27.07 05:50	2.7611	-0.0022
27.07 05:40	2.7633	-0.0028
27.07 05:30	2.7661	-0.0138
27.07 05:20	2.7799	-0.0034
27.07 05:10	2.7833	+0.0043
27.07 05:00	2.779	+0.0057
27.07 04:50	2.7733	-0.0001
27.07 04:40	2.7734	-0.004
27.07 04:30	2.7774	+0.0004
27.07 04:20	2.777	+0.0069
27.07 04:10	2.7701	-0.0006
27.07 04:00	2.7707	+0.0169
27.07 02:50	2.7538	+0.0009
27.07 02:40	2.7529	+0.002
27.07 02:30	2.7509	+0.0023
27.07 02:20	2.7486	-0.0029
27.07 02:10	2.7515	+0.0018
27.07 02:00	2.7497	+0.0013
27.07 01:50	2.7484	-0.0057
27.07 01:40	2.7541	+0.0055
27.07 01:30	2.7486	-0.0127
27.07 01:20	2.7613	-0.0027
27.07 01:10	2.764	+0.0071
27.07 01:00	2.7569	+0.0047
27.07 00:50	2.7522	-0.0147
27.07 00:40	2.7669	+0.0044
27.07 00:30	2.7625	-0.0219
27.07 00:20	2.7844	-0.0093
27.07 00:10	2.7937	+0.0007
27.07 00:00	2.793	+0.0045
26.07 23:50	2.7885	+0.0067
26.07 23:40	2.7818	+0.0032
26.07 23:30	2.7786	-0.0054
26.07 23:20	2.784	+0.0087
26.07 23:10	2.7753	+0.0013
26.07 23:00	2.774	+0.0227
26.07 22:50	2.7513	-0.0145
26.07 22:40	2.7658	-0.0114
26.07 22:30	2.7772	-0.0061
26.07 22:20	2.7833	-0.008
26.07 22:10	2.7913	-0.0325
26.07 22:03	2.8238	-0.0002
26.07 22:00	2.824	-0.0003
26.07 21:50	2.8243	+0.001
26.07 21:40	2.8233	+0.0136
26.07 21:30	2.8097	+0.0025
26.07 21:20	2.8072	-0.0023
26.07 21:10	2.8095	-0.001
26.07 21:00	2.8105	-0.0024
26.07 20:50	2.8129	+0.0058
26.07 20:40	2.8071	-0.0024
26.07 20:30	2.8095	-0.0054
26.07 20:20	2.8149	-0.0032
26.07 20:10	2.8181	-0.0101
26.07 20:03	2.8282	-0.0004
26.07 20:00	2.8286	+0.0068
26.07 19:50	2.8218	+0.0004
26.07 19:40	2.8214	-0.0117
26.07 19:30	2.8331	-0.0124
26.07 19:20	2.8455	+0.0013
26.07 19:10	2.8442	-0.0033
26.07 19:00	2.8475	+0.0008
26.07 18:50	2.8467	-0.0032
26.07 18:40	2.8499	+0.0041
26.07 18:30	2.8458	+0.003
26.07 18:20	2.8428	-0.0009
26.07 18:10	2.8437	-0.0071
26.07 18:03	2.8508	-0.0052
26.07 18:00	2.856	-0.0027
26.07 17:50	2.8587	+0.0013
26.07 17:40	2.8574	+0.0094
26.07 17:30	2.848	+0.0162
26.07 17:20	2.8318	-0.0065
26.07 17:10	2.8383	+0.0039
26.07 17:00	2.8344	-0.0184
26.07 16:50	2.8528	-0.0049
26.07 16:40	2.8577	-0.0002
26.07 16:30	2.8579	-0.0113
26.07 16:20	2.8692	+0.0067
26.07 16:10	2.8625	+0.0064
26.07 16:03	2.8561	-0.0013
26.07 16:00	2.8574	-0.0039
26.07 15:50	2.8613	+0.0053
26.07 15:40	2.856	+0.0088
26.07 15:30	2.8472	-0.0019
26.07 15:20	2.8491	-0.001
26.07 15:10	2.8501	-0.0001
26.07 15:00	2.8502	-0.0054
26.07 14:50	2.8556	+0.0006
26.07 14:40	2.855	-0.0023
26.07 14:30	2.8573	-0.0086
26.07 14:20	2.8659	+0.0016
26.07 14:10	2.8643	+0.0007
26.07 14:03	2.8636	-0.0036
26.07 14:00	2.8672	-0.0032
26.07 13:50	2.8704	+0.0085
26.07 13:40	2.8619	-0.002
26.07 13:30	2.8639	+0.0023
26.07 13:20	2.8616	+0.0073
26.07 13:10	2.8543	+0.0064
26.07 13:00	2.8479	-0.0046
26.07 12:50	2.8525	-0.0032
26.07 12:40	2.8557	+0.0028
26.07 12:30	2.8529	-0.0007
26.07 12:20	2.8536	-0.0016
26.07 12:10	2.8552	-
26.07 12:03	2.8552	-0.0009
26.07 12:00	2.8561	-0.0075
26.07 10:50	2.8636	+0.0028
26.07 10:40	2.8608	+0.0056
26.07 10:30	2.8552	-0.0003
26.07 10:20	2.8555	-0.0079
26.07 10:10	2.8634	+0.0034
26.07 10:03	2.86	+0.0011
26.07 10:00	2.8589	-0.0043
26.07 09:50	2.8632	-0.0045
26.07 09:40	2.8677	+0.0018
26.07 09:30	2.8659	+0.0035
26.07 09:20	2.8624	-0.0061
26.07 09:10	2.8685	-0.0031
26.07 09:00	2.8716	+0.0034
26.07 08:50	2.8682	+0.006
26.07 08:40	2.8622	-0.0032
26.07 08:30	2.8654	-0.0037
26.07 08:20	2.8691	-0.0008
26.07 08:10	2.8699	+0.0027
26.07 08:03	2.8672	-0.0026
26.07 08:00	2.8698

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.5851

макс: 3.0261

за неделю:

2.7509

Таблица изменений курса грузинского лари : показать

Дата	Курс	+/-
27.07 06:50	2.7509	-0.0053
27.07 05:50	2.7611	+0.0057
27.07 04:50	2.7733	+0.0169
27.07 02:50	2.7538	+0.0013
27.07 01:50	2.7484	+0.0047
27.07 00:50	2.7522	+0.0045
26.07 23:50	2.7885	+0.0227
26.07 22:50	2.7513	-0.0003
26.07 21:50	2.8243	-0.0024
26.07 20:50	2.8129	+0.0068
26.07 19:50	2.8218	+0.0008
26.07 18:50	2.8467	-0.0027
26.07 17:50	2.8587	-0.0184
26.07 16:50	2.8528	-0.0039
26.07 15:50	2.8613	-0.0054
26.07 14:50	2.8556	-0.0032
26.07 13:50	2.8704	-0.0046
26.07 12:50	2.8525	-0.0075
26.07 10:50	2.8636	-0.0043
26.07 09:50	2.8632	+0.0034
26.07 08:50	2.8682	-0.0118
26.07 06:50	2.8816	+0.0072
26.07 05:50	2.8609	+0.0047
26.07 04:50	2.8957	+0.0033
26.07 03:50	2.9083	-0.0044
26.07 02:50	2.9511	+0.0056
26.07 01:50	2.9527	+0.0021
26.07 00:50	2.9461	-0.0269
25.07 23:50	3.0261	+0.0089
25.07 22:50	3.0134	+0.0139
25.07 21:50	3.0101	-0.0063
25.07 20:50	2.9683	+0.0033
25.07 19:50	2.9585	+0.0172
25.07 18:50	2.9595	-0.0052
25.07 17:50	2.9291	+0.0144
25.07 16:50	2.9504	-0.0056
25.07 15:50	2.9837	-0.0086
25.07 14:50	2.952	-0.0103
25.07 13:50	2.9696	-0.0026
25.07 12:50	2.9336	-0.0067
25.07 11:50	2.952	+0.0079
25.07 10:50	2.9515	-0.0015
25.07 09:50	2.9503	+0.0081
25.07 08:50	2.9613	-0.0061
25.07 07:50	2.959	-0.0069
25.07 06:50	2.9869	-0.016
25.07 05:50	2.9907	+0.0834
25.07 03:50	2.8668	-0.0054
25.07 02:50	2.8651	+0.0179
25.07 00:50	2.8367	-0.0034
24.07 23:50	2.8071	+0.0104
24.07 22:50	2.8118	-0.0122
24.07 21:50	2.8304	-0.0105
24.07 19:50	2.7883	+0.002
24.07 18:50	2.7879	-0.0087
24.07 17:50	2.75	+0.0206
24.07 16:50	2.7369	+0.0104
24.07 15:50	2.7647	+0.0005
24.07 14:50	2.7561	+0.002
24.07 13:50	2.7493	-0.0018
24.07 12:50	2.7519	-0.0047
24.07 11:50	2.7637	-0.001
24.07 10:50	2.7803	-0.0079
24.07 09:50	2.8025	-0.0084
24.07 08:50	2.8175	-0.0047
24.07 07:50	2.8045	+0.0045
24.07 06:50	2.7969	-0.0102
24.07 05:50	2.8246	+0.007
24.07 04:50	2.8193	+0.0033
24.07 03:50	2.8362	+0.0007
24.07 02:50	2.8188	+0.0029
24.07 01:50	2.8219	+0.007
24.07 00:50	2.8132	+0.0016
23.07 23:50	2.7989	-0.0057
23.07 22:50	2.8208	-0.0253
23.07 20:50	2.8404	+0.0244
23.07 19:50	2.8214	-0.0037
23.07 18:50	2.791	-0.0138
23.07 17:50	2.752	+0.0034
23.07 16:50	2.7865	-0.0008
23.07 15:50	2.7475	-0.0013
23.07 14:50	2.7269	+0.0071
23.07 13:50	2.7161	+0.0046
23.07 12:50	2.7062	+0.0025
23.07 11:50	2.7015	-0.0127
23.07 10:50	2.7513	-0.0059
23.07 09:50	2.76	+0.0152
23.07 08:50	2.7464	-0.0254
23.07 07:50	2.7352	-0.0017
23.07 06:50	2.6782	+0.0108
23.07 05:50	2.6571	-0.0008
23.07 04:50	2.6696	+0.0014
23.07 03:50	2.6482	-0.0006
23.07 02:50	2.667	-0.0074
23.07 01:50	2.6602	+0.0138
23.07 00:50	2.6448	+0.0007
22.07 23:50	2.605	-0.0198
22.07 22:50	2.6092	-0.002
22.07 21:50	2.6181	-0.0179
22.07 20:50	2.6263	+0.0152
22.07 19:50	2.6388	-0.0029
22.07 18:50	2.6199	+0.0024
22.07 17:50	2.688	+0.0114
22.07 16:50	2.6595	+0.0042
22.07 15:50	2.6473	+0.0024
22.07 14:50	2.6478	+0.0039
22.07 13:50	2.6677	-0.0264
22.07 12:50	2.7081	+0.0043
22.07 11:50	2.6892	+0.0093
22.07 10:50	2.6781	-0.0124
22.07 09:50	2.6804	+0.0073
22.07 08:50	2.646	-0.0176
22.07 07:50	2.6241	+0.0037
22.07 06:50	2.6111	-0.0107
22.07 05:50	2.6197	-0.0033
22.07 04:50	2.6562	+0.0261
22.07 03:50	2.603	-0.0085
22.07 02:50	2.6315	-0.0019
22.07 01:50	2.6107	-0.0199
22.07 00:50	2.6445	+0.0187
21.07 23:50	2.5851	-0.0612
21.07 22:50	2.8046	+0.0007
21.07 21:50	2.8554	+0.0409
21.07 20:50	2.8044	-0.0227
21.07 19:50	2.8109	+0.0032
21.07 18:50	2.7937	+0.0067
21.07 17:50	2.7714	-0.0085
21.07 16:50	2.8047	-0.009
21.07 15:50	2.7961	-0.0033
21.07 14:50	2.8003	-0.0019
21.07 13:50	2.7965	-0.0017
21.07 12:50	2.7891	+0.005
21.07 11:50	2.8043	-0.0014
21.07 10:50	2.8042	+0.0092
21.07 09:50	2.8132	+0.0003
21.07 08:50	2.8038	+0.0125
21.07 07:50	2.7886	+0.0056
21.07 06:50	2.7738	+0.0089
21.07 05:50	2.7558	-0.0027
21.07 04:50	2.7546	+0.0068
21.07 03:50	2.7603	+0.0023
21.07 02:50	2.7325	-0.0093
21.07 01:50	2.752	-0.0014
21.07 00:50	2.7423	+0.0103
20.07 23:50	2.7251	+0.0103
20.07 22:50	2.738	-0.0093
20.07 21:50	2.7322	-0.0072
20.07 20:50	2.7306	-0.0012
20.07 19:50	2.7612	-0.0231
20.07 18:50	2.7628	-0.0008
20.07 17:50	2.8451	-0.0128
20.07 16:50	2.8941	-0.0033
20.07 15:50	2.9061	+0.0036
20.07 14:50	2.9114	+0.0011
20.07 13:50	2.9001	+0.0041
20.07 12:50	2.8861	+0.0001
20.07 11:50	2.902	+0.0123
20.07 10:50	2.8664	-0.0106
20.07 09:50	2.8769	-0.0184
20.07 08:50	2.9201	-0.0035
20.07 07:50	2.9199

* на графике представлен средесуточный курс грузинского лари в течение последних 30 дней. Таблица изменений курса грузинского лари : показать

Дата	Курс	+/-
26.07.2024	2.8712	-0.3108
25.07.2024	3.182	+0.2753
24.07.2024	2.9067	+0.1333
23.07.2024	2.7734	-0.0728
22.07.2024	2.8462	-0.1249
21.07.2024	2.9711	-0.0817
20.07.2024	3.0528	-0.0997
19.07.2024	3.1525	-0.1237
18.07.2024	3.2762	+0.0918
17.07.2024	3.1844	-0.0075
16.07.2024	3.1919	-0.1064
15.07.2024	3.2983	+3.2983
14.07.2024	0	+3.2983
13.07.2024	3.5858	-0.1082
12.07.2024	3.694	+0.0771
11.07.2024	3.6169	-0.0029
10.07.2024	3.6198	-0.0251
09.07.2024	3.6449	-0.0112
08.07.2024	3.6561	+0.0795
07.07.2024	3.5766	+0.0499
06.07.2024	3.5267	-0.3021
05.07.2024	3.8288	+0.3359
04.07.2024	3.4929	+0.2881
03.07.2024	3.2048	+0.0972
02.07.2024	3.1076	+0.0357
01.07.2024	3.0719	-0.0676
30.06.2024	3.1395	+0.0176
29.06.2024	3.1219	+0.0504
28.06.2024	3.0715	-0.0308
27.06.2024	3.1023	+0.0274
26.06.2024	3.0749

* на графике представлен средесуточный курс грузинского лари в течение последних 3 месяцев. Таблица изменений курса грузинского лари : показать

Дата	Курс	+/-
26.07.2024	2.8712	-0.3108
25.07.2024	3.182	+0.2753
24.07.2024	2.9067	+0.1333
23.07.2024	2.7734	-0.0728
22.07.2024	2.8462	-0.1249
21.07.2024	2.9711	-0.0817
20.07.2024	3.0528	-0.0997
19.07.2024	3.1525	-0.1237
18.07.2024	3.2762	+0.0918
17.07.2024	3.1844	-0.0075
16.07.2024	3.1919	-0.1064
15.07.2024	3.2983	+3.2983
14.07.2024	0	+3.2983
13.07.2024	3.5858	-0.1082
12.07.2024	3.694	+0.0771
11.07.2024	3.6169	-0.0029
10.07.2024	3.6198	-0.0251
09.07.2024	3.6449	-0.0112
08.07.2024	3.6561	+0.0795
07.07.2024	3.5766	+0.0499
06.07.2024	3.5267	-0.3021
05.07.2024	3.8288	+0.3359
04.07.2024	3.4929	+0.2881
03.07.2024	3.2048	+0.0972
02.07.2024	3.1076	+0.0357
01.07.2024	3.0719	-0.0676
30.06.2024	3.1395	+0.0176
29.06.2024	3.1219	+0.0504
28.06.2024	3.0715	-0.0308
27.06.2024	3.1023	+0.0274
26.06.2024	3.0749	-0.0067
25.06.2024	3.0816	-0.1521
24.06.2024	3.2337	+0.1434
23.06.2024	3.0903	+0.008
22.06.2024	3.0823	-0.0528
21.06.2024	3.1351	+0.0859
20.06.2024	3.0492	-0.0258
19.06.2024	3.075	-0.0222
18.06.2024	3.0972	+0.2748
17.06.2024	2.8224	+0.0711
16.06.2024	2.7513	+0.0014
15.06.2024	2.7499	+0.0546
14.06.2024	2.6953	+0.0611
13.06.2024	2.6342	-0.0864
12.06.2024	2.7206	-0.0485
11.06.2024	2.7691	+0.2189
10.06.2024	2.5502	-0.0324
09.06.2024	2.5826	+0.0759
08.06.2024	2.5067	+0.1364
07.06.2024	2.3703	+0.0004
06.06.2024	2.3699	+0.0145
05.06.2024	2.3554	+0.0868
04.06.2024	2.2686	-0.0197
03.06.2024	2.2883	+0.0236
02.06.2024	2.2647	-0.137
01.06.2024	2.4017	+0.1395
31.05.2024	2.2622	+0.0465
30.05.2024	2.2157	-0.1152
29.05.2024	2.3309	-0.0663
28.05.2024	2.3972	+0.0467
27.05.2024	2.3505	+0.0167
26.05.2024	2.3338	-0.0303
25.05.2024	2.3641	-0.0725
24.05.2024	2.4366	+0.0188
23.05.2024	2.4178	+0.0735
22.05.2024	2.3443	+2.3443
21.05.2024	0	+2.3443
20.05.2024	0	+2.3443
19.05.2024	0	+2.3443
18.05.2024	0	+2.3443
17.05.2024	0	+2.3443
16.05.2024	0	+2.3443
15.05.2024	0	+2.3443
14.05.2024	0	+2.3443
13.05.2024	0	+2.3443
12.05.2024	0	+2.3443
11.05.2024	0	+2.3443
10.05.2024	0	+2.3443
09.05.2024	0	+2.3443
08.05.2024	0	+2.3443
07.05.2024	0	+2.3443
06.05.2024	0	+2.3443
05.05.2024	0	+2.3443
04.05.2024	0	+2.3443
03.05.2024	0	+2.3443
02.05.2024	0	+2.3443
01.05.2024	0	+2.3443
30.04.2024	0	+2.3443
29.04.2024	0	+2.3443
28.04.2024	0	+2.3443
27.04.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот