Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2022 без вложений

Курсы криптовалют к onPlanet

Курс грузинского лари к onPlanet

Обновлено: 17.08.2022 23:00:01

=
Калькулятор GEL - OP / Обратный расчет: курс onPlanet к грузинскому лари
0
10010

Графики

Динамика изменения курса грузинского лари относительно onplanet, за 1 GEL:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.24019
    макс: 0.26779
    за сутки:
    0.26729  

    Таблица изменений курса грузинского лари : показать

    ДатаКурс+/-
    17.08 23:000.26729+1.0E-5
    17.08 22:500.26728-0.00051
    17.08 22:400.26779+0.00046
    17.08 22:300.26733+9.0E-5
    17.08 22:200.26724+0.00315
    17.08 22:100.26409+0.00066
    17.08 22:030.26343+0.00023
    17.08 22:000.2632+0.00294
    17.08 21:500.26026+3.0E-5
    17.08 21:400.26023-0.0015
    17.08 21:300.26173+0.00041
    17.08 21:200.26132-0.00173
    17.08 21:100.26305+0.00074
    17.08 21:000.26231-0.00083
    17.08 20:500.26314-3.0E-5
    17.08 20:400.26317+0.00046
    17.08 20:300.26271-0.00085
    17.08 20:200.26356+0.00085
    17.08 20:100.26271+0.00059
    17.08 20:030.26212-5.0E-5
    17.08 20:000.26217-0.00144
    17.08 19:500.26361-9.0E-5
    17.08 19:400.2637-0.00085
    17.08 19:300.26455-0.00049
    17.08 19:200.26504-0.00112
    17.08 19:100.26616-0.00083
    17.08 19:000.26699+0.00222
    17.08 18:500.26477+0.00036
    17.08 18:400.26441+0.00135
    17.08 18:300.26306-0.00035
    17.08 18:200.26341-0.0008
    17.08 18:100.26421-0.00229
    17.08 18:030.2665-2.0E-5
    17.08 18:000.26652+0.00205
    17.08 17:500.26447+0.00144
    17.08 17:400.26303-0.00012
    17.08 17:300.26315-0.00103
    17.08 17:200.26418+0.0014
    17.08 17:100.26278-1.0E-5
    17.08 17:000.26279-0.00064
    17.08 16:500.26343+0.00336
    17.08 16:400.26007-0.00027
    17.08 16:300.26034+0.00012
    17.08 16:200.26022-0.00023
    17.08 16:100.26045+0.00071
    17.08 16:030.25974-0.00012
    17.08 16:000.25986+0.00199
    17.08 15:500.25787-0.00216
    17.08 15:400.26003-0.00206
    17.08 15:300.26209+0.00855
    17.08 15:200.25354+0.00088
    17.08 15:100.25266+0.00077
    17.08 15:000.25189+0.00132
    17.08 14:500.25057+0.0008
    17.08 14:400.24977+0.00043
    17.08 14:300.24934+0.00023
    17.08 14:200.24911-0.00065
    17.08 14:100.24976+0.00014
    17.08 14:030.24962-0.00069
    17.08 14:000.25031+0.00052
    17.08 13:500.24979+0.00058
    17.08 13:400.24921-0.00109
    17.08 13:300.2503+0.00045
    17.08 13:200.24985+0.00198
    17.08 13:100.24787+0.00031
    17.08 13:000.24756+0.00106
    17.08 12:500.2465+0.00043
    17.08 12:400.24607-0.00103
    17.08 12:300.2471+1.0E-5
    17.08 12:200.24709-4.0E-5
    17.08 12:100.24713-0.00034
    17.08 12:030.24747+8.0E-5
    17.08 12:000.24739-0.00076
    17.08 11:500.24815+0.00026
    17.08 11:400.24789-0.00069
    17.08 11:300.24858+0.00054
    17.08 11:200.24804-0.00192
    17.08 11:100.24996+0.00076
    17.08 11:000.2492-0.00051
    17.08 10:500.24971+0.00097
    17.08 10:400.24874+0.00402
    17.08 10:300.24472+0.00208
    17.08 10:200.24264+0.00073
    17.08 10:100.24191+0.00163
    17.08 10:030.24028+9.0E-5
    17.08 10:000.24019-0.00283
    17.08 09:500.24302-0.00066
    17.08 09:400.24368+0.00068
    17.08 09:300.243+0.00083
    17.08 09:200.24217-0.0001
    17.08 09:100.24227-0.00198
    17.08 09:000.24425+0.00052
    17.08 08:500.24373-0.001
    17.08 08:400.24473-2.0E-5
    17.08 08:300.24475-0.00011
    17.08 08:200.24486-0.00018
    17.08 08:100.24504-0.00053
    17.08 08:030.24557-3.0E-5
    17.08 08:000.2456-0.00056
    17.08 07:500.24616-0.001
    17.08 07:400.24716+0.0004
    17.08 07:300.24676-0.00018
    17.08 07:200.24694+0.00069
    17.08 07:100.24625-0.00045
    17.08 07:000.2467+0.00248
    17.08 06:500.24422+0.001
    17.08 06:400.24322+2.0E-5
    17.08 06:300.2432-4.0E-5
    17.08 06:200.24324+1.0E-5
    17.08 06:100.24323+8.0E-5
    17.08 06:030.24315+0.00032
    17.08 06:000.24283+0.00143
    17.08 05:500.2414-0.00187
    17.08 05:400.24327-0.00247
    17.08 05:300.24574-0.00064
    17.08 05:200.24638+0.00026
    17.08 05:100.24612+0.00099
    17.08 05:000.24513+0.00124
    17.08 04:500.24389+0.00094
    17.08 04:400.24295-0.00032
    17.08 04:300.24327-0.0002
    17.08 04:200.24347+0.00017
    17.08 04:100.2433+0.0013
    17.08 04:030.242+6.0E-5
    17.08 04:000.24194+0.00018
    17.08 03:500.24176-0.00045
    17.08 03:400.24221-0.00162
    17.08 03:300.24383+0.00154
    17.08 03:200.24229-0.00323
    17.08 03:100.24552-0.00034
    17.08 03:000.24586-0.00107
    17.08 02:500.24693-0.00096
    17.08 02:400.24789+0.00047
    17.08 02:300.24742+0.00017
    17.08 02:200.24725-0.00045
    17.08 02:100.2477+0.00025
    17.08 02:030.24745+0.00017
    17.08 02:000.24728-0.00087
    17.08 01:500.24815-0.00105
    17.08 01:400.2492+0.00051
    17.08 01:300.24869+0.0008
    17.08 01:200.24789+0.00022
    17.08 01:100.24767+0.00092
    17.08 01:000.24675-0.00293
    17.08 00:500.24968+0.00068
    17.08 00:400.249-0.00011
    17.08 00:300.24911+0.00145
    17.08 00:200.24766+0.00038
    17.08 00:100.24728-0.00012
    17.08 00:030.2474-9.0E-5
    17.08 00:000.24749
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.21762
    макс: 0.26779
    за неделю:
    0.26729  

    Таблица изменений курса грузинского лари : показать

    ДатаКурс+/-
    17.08 23:000.26729+1.0E-5
    17.08 22:500.26728+0.00294
    17.08 21:500.26026-0.00083
    17.08 20:500.26314-0.00144
    17.08 19:500.26361+0.00222
    17.08 18:500.26477+0.00205
    17.08 17:500.26447-0.00064
    17.08 16:500.26343+0.00199
    17.08 15:500.25787+0.00132
    17.08 14:500.25057+0.00052
    17.08 13:500.24979+0.00106
    17.08 12:500.2465-0.00076
    17.08 11:500.24815-0.00051
    17.08 10:500.24971-0.00283
    17.08 09:500.24302+0.00052
    17.08 08:500.24373-0.00056
    17.08 07:500.24616+0.00248
    17.08 06:500.24422+0.00143
    17.08 05:500.2414+0.00124
    17.08 04:500.24389+0.00018
    17.08 03:500.24176-0.00107
    17.08 02:500.24693-0.00087
    17.08 01:500.24815-0.00293
    17.08 00:500.24968-0.00034
    16.08 23:500.24783-0.0007
    16.08 22:500.2503+0.00048
    16.08 21:500.25002+0.00027
    16.08 20:500.24722-0.00048
    16.08 19:500.24726-9.0E-5
    16.08 18:500.24659-0.00064
    16.08 17:500.24734-1.0E-5
    16.08 16:500.24571+0.00227
    16.08 15:500.24196+0.00076
    16.08 14:500.23804-9.0E-5
    16.08 13:500.23871-0.00096
    16.08 12:500.23834+0.00126
    16.08 11:500.24022+0.00026
    16.08 10:500.23656-0.00121
    16.08 09:500.23841-0.00217
    16.08 08:500.24102+0.00019
    16.08 07:500.23731-0.00143
    16.08 06:500.23332+0.00054
    16.08 05:500.23106+0.00086
    16.08 04:500.22702+0.00145
    16.08 03:500.23283-0.0023
    16.08 02:500.23229-0.00017
    16.08 01:500.23858-0.00165
    16.08 00:500.23842-0.00064
    15.08 23:500.24317+0.00208
    15.08 22:500.24145+0.00086
    15.08 21:500.24296-0.00269
    15.08 20:500.2391-0.00221
    15.08 19:500.23564-0.00166
    15.08 18:500.24094+0.00142
    15.08 17:500.2407-0.00112
    15.08 16:500.23967+0.00194
    15.08 15:500.24458-0.00222
    15.08 14:500.2509-0.00136
    15.08 13:500.24805-0.00299
    15.08 12:500.25001-0.00168
    15.08 11:500.25402-0.00156
    15.08 10:500.26059+0.00195
    15.08 09:500.25718+0.00205
    15.08 08:500.24838+0.00012
    15.08 07:500.24523-0.00047
    15.08 06:500.24263-0.00276
    15.08 05:500.24381+0.00031
    15.08 04:500.24752+0.00167
    15.08 03:500.24887+4.0E-5
    15.08 02:500.2531+0.00015
    15.08 01:500.25148+0.00078
    15.08 00:500.2519+3.0E-5
    14.08 23:500.25374-0.00092
    14.08 22:500.25466-0.00025
    14.08 21:500.25451+0.00152
    14.08 20:500.25587+0.00633
    14.08 19:500.25052+0.00043
    14.08 18:500.25025-
    14.08 17:500.2484+0.00029
    14.08 16:500.24924+0.00017
    14.08 15:500.24669-0.00054
    14.08 14:500.24255+0.00015
    14.08 13:500.24138+0.00155
    14.08 12:500.23803-0.00162
    14.08 11:500.23887+3.0E-5
    14.08 10:500.23174-0.00018
    14.08 09:500.23214-0.00084
    14.08 08:500.23253-0.00064
    14.08 07:500.23304-0.00032
    14.08 06:500.23232-0.00033
    14.08 05:500.23375-0.00032
    14.08 04:500.23347+0.00057
    14.08 03:500.23317-0.00116
    14.08 02:500.2385+0.00177
    14.08 01:500.232+0.00023
    14.08 00:500.23194-0.00078
    13.08 23:500.23239+0.00017
    13.08 22:500.23283-0.00028
    13.08 21:500.23273-0.00044
    13.08 20:500.22856+0.00055
    13.08 19:500.22939-0.00031
    13.08 18:500.23066-7.0E-5
    13.08 17:500.2299+0.00145
    13.08 16:500.22917-0.00079
    13.08 15:500.23193-0.00089
    13.08 14:500.23031+0.0009
    13.08 13:500.22631-0.00049
    13.08 12:500.22467+0.00173
    13.08 11:500.22537+0.00175
    13.08 10:500.22349+9.0E-5
    13.08 09:500.22411-0.00054
    13.08 08:500.22016+0.00073
    13.08 07:500.21897+0.00169
    13.08 06:500.21762-0.00035
    13.08 05:500.22298+0.00111
    13.08 04:500.22441+9.0E-5
    13.08 03:500.22366-0.00403
    13.08 02:500.22554-0.00044
    13.08 01:500.22994+8.0E-5
    13.08 00:500.23104-0.00148
    12.08 23:500.23023+0.00258
    12.08 22:500.22422-0.00073
    12.08 21:500.22278+0.00034
    12.08 20:500.2251-0.00215
    12.08 19:500.23145+0.00195
    12.08 18:500.22792-0.00026
    12.08 17:500.23186+0.00203
    12.08 16:500.2278-8.0E-5
    12.08 15:500.2292+0.00061
    12.08 14:500.23533-0.00084
    12.08 13:500.23381-0.00304
    12.08 12:500.23127-0.00109
    12.08 11:500.23598-0.00078
    12.08 10:500.23696+0.00074
    12.08 09:500.23268+0.00173
    12.08 08:500.23055+0.00132
    12.08 07:500.23459-0.00058
    12.08 06:500.23393-0.00046
    12.08 05:500.23348-
    12.08 04:500.23503+0.00135
    12.08 03:500.23259+0.00147
    12.08 02:500.23661+2.0E-5
    12.08 01:500.23922-0.0005
    12.08 00:500.24308-0.00014
    11.08 23:500.24345+0.0014
    11.08 22:500.24355+8.0E-5
    11.08 21:500.24469+0.00193
    11.08 20:500.22934-0.00066
    11.08 19:500.23056+0.00105
    11.08 18:500.23121-0.00072
    11.08 17:500.22981+0.00017
    11.08 16:500.22376+9.0E-5
    11.08 15:500.22112+0.00014
    11.08 14:500.22335-0.00014
    11.08 13:500.2251+0.00125
    11.08 12:500.22168-0.00099
    11.08 11:500.22293+0.00074
    11.08 10:500.22341-0.00073
    11.08 09:500.22312+0.00162
    11.08 08:500.2224-0.00089
    11.08 07:500.22266-0.00197
    11.08 06:500.22599-0.00174
    11.08 05:500.22936-0.00089
    11.08 04:500.22607-0.00233
    11.08 03:500.22873-0.00192
    11.08 02:500.23881+0.00294
    11.08 01:500.2205-0.00083
    11.08 00:500.22221-0.00107
    10.08 23:500.22515
  • * на графике представлен средесуточный курс грузинского лари в течение последних 30 дней.
    мин: 0.18607
    макс: 0.6204
    за месяц:
      0.26729
    Таблица изменений курса грузинского лари : показать
    ДатаКурс+/-
    16.08.20220.24056-0.00138
    15.08.20220.24194-0.00187
    14.08.20220.24381+0.01607
    13.08.20220.22774-0.00011
    12.08.20220.22785-0.00147
    11.08.20220.22932+0.01043
    10.08.20220.21889+0.00962
    09.08.20220.20927+0.01914
    08.08.20220.19013+7.0E-5
    07.08.20220.19006+0.0005
    06.08.20220.18956-0.0026
    05.08.20220.19216+0.00609
    04.08.20220.18607-0.01851
    03.08.20220.20458-0.03963
    02.08.20220.24421+0.01232
    01.08.20220.23189+0.01658
    31.07.20220.21531+0.00819
    30.07.20220.20712-0.01768
    29.07.20220.2248-0.06198
    28.07.20220.28678-0.12301
    27.07.20220.40979-0.05307
    26.07.20220.46286+0.0463
    25.07.20220.41656+0.03197
    24.07.20220.38459-0.02377
    23.07.20220.40836-0.03136
    22.07.20220.43972-0.06696
    21.07.20220.50668+0.02814
    20.07.20220.47854+4.0E-5
    19.07.20220.4785-0.0159
    18.07.20220.4944-0.126
    17.07.20220.6204
  • * на графике представлен средесуточный курс грузинского лари в течение последних 3 месяцев.
    мин: 0.18607
    макс: 0.77321
    за квартал:
      0.26729
    Таблица изменений курса грузинского лари : показать
    ДатаКурс+/-
    16.08.20220.24056-0.00138
    15.08.20220.24194-0.00187
    14.08.20220.24381+0.01607
    13.08.20220.22774-0.00011
    12.08.20220.22785-0.00147
    11.08.20220.22932+0.01043
    10.08.20220.21889+0.00962
    09.08.20220.20927+0.01914
    08.08.20220.19013+7.0E-5
    07.08.20220.19006+0.0005
    06.08.20220.18956-0.0026
    05.08.20220.19216+0.00609
    04.08.20220.18607-0.01851
    03.08.20220.20458-0.03963
    02.08.20220.24421+0.01232
    01.08.20220.23189+0.01658
    31.07.20220.21531+0.00819
    30.07.20220.20712-0.01768
    29.07.20220.2248-0.06198
    28.07.20220.28678-0.12301
    27.07.20220.40979-0.05307
    26.07.20220.46286+0.0463
    25.07.20220.41656+0.03197
    24.07.20220.38459-0.02377
    23.07.20220.40836-0.03136
    22.07.20220.43972-0.06696
    21.07.20220.50668+0.02814
    20.07.20220.47854+4.0E-5
    19.07.20220.4785-0.0159
    18.07.20220.4944-0.126
    17.07.20220.6204-0.08937
    16.07.20220.70977-0.00889
    15.07.20220.71866-0.03291
    14.07.20220.75157-0.02164
    13.07.20220.77321+0.03218
    12.07.20220.74103+0.07229
    11.07.20220.66874+0.02627
    10.07.20220.64247+0.0316
    09.07.20220.61087+0.01258
    08.07.20220.59829-0.00954
    07.07.20220.60783-0.03418
    06.07.20220.64201-0.00141
    05.07.20220.64342-0.00708
    04.07.20220.6505

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот