Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к onPlanet
- Биткоин 22846.11
- Эфириум 1625.75
- Tether 1.0001
- Binance Coin 326.25
- USD Coin 1.0002
- Рипл 0.39181
- Binance USD 1.0002
- Cardano 0.38437
- Dogecoin 0.09029
- Matic Network 1.214
- Solana 22.947
- SHIBA INU 1.415E-5
- Polkadot 6.5531
- HEX 0.04069
- Лайткоин 96.4924
- Wrapped TRON 0.06376
- Avalanche 19.8222
- TRON 0.06383
- Dai 1.0001
- Lido Staked ETH 1615.16
Курс onPlanet к грузинскому лари
Обновлено: 07.02.2023 05:00:01
Стоимость onPlanet (OP) на текущий момент составляет 7.7127 GEL, а общий объем торгов за 24 часа – 982 267 225 GEL.
Рыночная капитализация составляет 1 810 544 176 GEL. За последние 24 часа курс onPlanet относительно грузинского лари вырос на +1.75%. Изменение за неделю составило +36.9%.
| = | ||
| Калькулятор OP - GEL / Обратный расчет: курс грузинского лари к onPlanet | ||
| 67% | 33% |
Графики
Динамика изменения курса onplanet относительно грузинского лари, за 1 OP:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 7.2817макс: 8.177за сутки:
7.7127 Таблица изменений курса onplanet : показать
Дата Курс +/- 07.02 05:00 7.7127 +0.0353 07.02 04:50 7.6774 -0.0416 07.02 04:40 7.719 +0.0235 07.02 04:30 7.6955 -0.0291 07.02 04:20 7.7246 +0.0472 07.02 04:10 7.6774 +0.0451 07.02 04:03 7.6323 -0.0008 07.02 04:00 7.6331 +0.013 07.02 03:50 7.6201 -0.0374 07.02 03:40 7.6575 -0.0187 07.02 03:30 7.6762 -0.0138 07.02 03:20 7.69 +0.0291 07.02 03:10 7.6609 +0.0204 07.02 03:00 7.6405 +0.0193 07.02 02:50 7.6212 +0.014 07.02 02:40 7.6072 +0.0647 07.02 02:30 7.5425 -0.0731 07.02 02:20 7.6156 -0.044 07.02 02:10 7.6596 -0.0341 07.02 02:03 7.6937 +0.0008 07.02 02:00 7.6929 -0.0231 07.02 01:50 7.716 +0.0177 07.02 01:40 7.6983 +0.0232 07.02 01:30 7.6751 +0.0078 07.02 01:20 7.6673 -0.0139 07.02 01:10 7.6812 +0.0101 07.02 01:00 7.6711 -0.0111 07.02 00:50 7.6822 -0.0471 07.02 00:40 7.7293 -0.0209 07.02 00:30 7.7502 +0.0101 07.02 00:20 7.7401 -0.0026 07.02 00:10 7.7427 -0.0335 07.02 00:03 7.7762 +0.0004 07.02 00:00 7.7758 -0.0019 06.02 23:50 7.7777 -0.0102 06.02 23:40 7.7879 +0.0259 06.02 23:30 7.762 +0.0057 06.02 23:20 7.7563 -0.0217 06.02 23:10 7.778 -0.0287 06.02 23:00 7.8067 +0.0026 06.02 22:50 7.8041 -0.0395 06.02 22:40 7.8436 -0.0309 06.02 22:30 7.8745 -0.0249 06.02 22:20 7.8994 +0.0292 06.02 22:10 7.8702 +0.0212 06.02 22:03 7.849 -0.0052 06.02 22:00 7.8542 -0.0031 06.02 21:50 7.8573 -0.0617 06.02 21:40 7.919 -0.0161 06.02 21:30 7.9351 +0.006 06.02 21:20 7.9291 -0.0284 06.02 21:10 7.9575 -0.0286 06.02 21:00 7.9861 -0.0039 06.02 20:50 7.99 -0.004 06.02 20:40 7.994 +0.0241 06.02 20:30 7.9699 -0.0725 06.02 20:20 8.0424 +0.0637 06.02 20:10 7.9787 -0.0362 06.02 20:03 8.0149 -0.01 06.02 20:00 8.0249 +0.0312 06.02 19:50 7.9937 -0.0616 06.02 19:40 8.0553 -0.1217 06.02 19:30 8.177 +0.1719 06.02 19:20 8.0051 +0.0542 06.02 19:10 7.9509 +0.1654 06.02 19:00 7.7855 +0.0867 06.02 18:50 7.6988 +0.0703 06.02 18:40 7.6285 -0.0341 06.02 18:30 7.6626 +0.0145 06.02 18:20 7.6481 +0.0192 06.02 18:10 7.6289 +0.0301 06.02 18:03 7.5988 +0.0014 06.02 18:00 7.5974 -0.0087 06.02 17:50 7.6061 -0.0608 06.02 17:40 7.6669 +0.0119 06.02 17:30 7.655 +0.0682 06.02 17:20 7.5868 -0.0489 06.02 17:10 7.6357 -0.0273 06.02 17:00 7.663 -0.0216 06.02 16:50 7.6846 +0.0183 06.02 16:40 7.6663 -0.052 06.02 16:30 7.7183 -0.0114 06.02 16:20 7.7297 -0.0148 06.02 16:10 7.7445 -0.0607 06.02 16:03 7.8052 -0.0115 06.02 16:00 7.8167 +0.0252 06.02 15:50 7.7915 +0.0712 06.02 15:40 7.7203 -0.0081 06.02 15:30 7.7284 -0.0063 06.02 15:20 7.7347 -0.0536 06.02 15:10 7.7883 -0.0211 06.02 15:00 7.8094 +0.1971 06.02 14:50 7.6123 +0.004 06.02 14:40 7.6083 +0.0184 06.02 14:30 7.5899 -0.0322 06.02 14:20 7.6221 -0.0151 06.02 14:10 7.6372 -0.0463 06.02 14:03 7.6835 -0.0053 06.02 14:00 7.6888 -0.017 06.02 13:50 7.7058 -0.0204 06.02 13:40 7.7262 -0.0465 06.02 13:30 7.7727 +0.0125 06.02 13:20 7.7602 +0.056 06.02 13:10 7.7042 -0.0059 06.02 13:00 7.7101 -0.03 06.02 12:50 7.7401 +0.0273 06.02 12:40 7.7128 +0.0482 06.02 12:30 7.6646 -0.0256 06.02 12:20 7.6902 +0.0739 06.02 12:10 7.6163 -0.0239 06.02 12:03 7.6402 -0.0252 06.02 12:00 7.6654 +0.0167 06.02 11:50 7.6487 +0.0401 06.02 11:40 7.6086 +0.0195 06.02 11:30 7.5891 -0.0158 06.02 11:20 7.6049 -0.0339 06.02 11:10 7.6388 +0.0339 06.02 11:00 7.6049 +0.0343 06.02 10:50 7.5706 +0.0442 06.02 10:40 7.5264 +0.0126 06.02 10:30 7.5138 +0.0413 06.02 10:20 7.4725 +0.0733 06.02 10:10 7.3992 -0.0449 06.02 10:03 7.4441 -0.0036 06.02 10:00 7.4477 +0.066 06.02 09:50 7.3817 +0.0382 06.02 09:40 7.3435 -0.0031 06.02 09:30 7.3466 +0.0552 06.02 09:20 7.2914 -0.0154 06.02 09:10 7.3068 -0.0147 06.02 09:00 7.3215 +0.0398 06.02 08:50 7.2817 -0.0372 06.02 08:40 7.3189 -0.0289 06.02 08:30 7.3478 -0.0822 06.02 08:20 7.43 -0.0198 06.02 08:10 7.4498 -0.0043 06.02 08:03 7.4541 -0.0042 06.02 08:00 7.4583 -0.0751 06.02 07:50 7.5334 -0.0391 06.02 07:40 7.5725 +0.0001 06.02 07:30 7.5724 -0.0216 06.02 07:20 7.594 +0.0426 06.02 07:10 7.5514 -0.0018 06.02 07:00 7.5532 -0.0101 06.02 06:50 7.5633 +0.0107 06.02 06:40 7.5526 -0.0138 06.02 06:30 7.5664 -0.0328 06.02 06:20 7.5992 +0.0535 06.02 06:10 7.5457 -0.0218 06.02 06:03 7.5675 -0.0126 06.02 06:00 7.5801 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 5.5207макс: 8.3926за неделю:
7.7127 Таблица изменений курса onplanet : показать
Дата Курс +/- 07.02 05:00 7.7127 +0.0353 07.02 04:50 7.6774 +0.013 07.02 03:50 7.6201 +0.0193 07.02 02:50 7.6212 -0.0231 07.02 01:50 7.716 -0.0111 07.02 00:50 7.6822 -0.0019 06.02 23:50 7.7777 +0.0026 06.02 22:50 7.8041 -0.0031 06.02 21:50 7.8573 -0.0039 06.02 20:50 7.99 +0.0312 06.02 19:50 7.9937 +0.0867 06.02 18:50 7.6988 -0.0087 06.02 17:50 7.6061 -0.0216 06.02 16:50 7.6846 +0.0252 06.02 15:50 7.7915 +0.1971 06.02 14:50 7.6123 -0.017 06.02 13:50 7.7058 -0.03 06.02 12:50 7.7401 +0.0167 06.02 11:50 7.6487 +0.0343 06.02 10:50 7.5706 +0.066 06.02 09:50 7.3817 +0.0398 06.02 08:50 7.2817 -0.0751 06.02 07:50 7.5334 -0.0101 06.02 06:50 7.5633 -0.0576 06.02 05:50 7.6377 -0.0539 06.02 04:50 7.7964 -0.047 06.02 03:50 7.8974 +0.0005 06.02 02:50 7.7187 -0.0096 06.02 01:50 7.7443 +0.0246 06.02 00:50 7.5351 -0.011 05.02 23:50 7.5094 +0.016 05.02 22:50 7.507 -0.0155 05.02 21:50 7.5156 -0.0447 05.02 20:50 7.5307 -0.0551 05.02 19:50 7.797 +0.0224 05.02 18:50 7.6364 -0.013 05.02 17:50 7.5847 -0.0214 05.02 16:50 7.5531 -0.0972 05.02 15:50 7.493 -0.052 05.02 14:50 7.6677 -0.0176 05.02 13:50 7.8589 -0.0201 05.02 12:50 7.8822 -0.0429 05.02 11:50 7.9671 -0.0228 05.02 10:50 7.8557 +0.0035 05.02 09:50 7.8613 -0.0079 05.02 08:50 7.8246 -0.0102 05.02 07:50 7.8439 -0.0274 05.02 06:50 7.872 +0.0013 05.02 05:50 7.8029 -0.033 05.02 04:50 7.8798 -0.1309 05.02 03:50 8.0583 -0.0005 05.02 02:50 7.8728 -0.0026 05.02 01:50 8.0433 -0.0064 05.02 00:50 8.0279 -0.0029 04.02 23:50 8.0142 +0.0396 04.02 22:50 8.0178 +0.019 04.02 21:50 7.864 +0.0068 04.02 20:50 7.9884 +0.0211 04.02 19:50 8.0715 +0.0125 04.02 18:50 8.0207 -0.046 04.02 17:50 8.1158 -0.0004 04.02 16:50 8.0485 -0.0262 04.02 15:50 8.0412 +0.001 04.02 14:50 8.0011 -0.0283 04.02 13:50 8.0159 +0.0073 04.02 12:50 7.8018 -0.0245 04.02 11:50 7.8783 +0.0323 04.02 10:50 7.8572 +0.0356 04.02 09:50 7.8914 +0.0255 04.02 08:50 7.8991 -0.0001 04.02 07:50 7.9628 -0.0242 04.02 06:50 8.0726 +0.0024 04.02 05:50 8.098 -0.0222 04.02 04:50 8.089 -0.0235 04.02 03:50 8.2302 -0.0151 04.02 02:50 8.1543 +0.0059 04.02 01:50 8.0248 -0.0398 04.02 00:50 7.9887 -0.0271 03.02 23:50 8.1234 -0.0153 03.02 22:50 8.1926 +0.0704 03.02 21:50 8.1893 -0.0457 03.02 20:50 8.3278 +0.0358 03.02 19:50 8.243 -0.0607 03.02 18:50 8.3926 +0.2202 03.02 17:50 8.0299 -0.064 03.02 16:50 7.9025 -0.0485 03.02 15:50 8.1584 +0.136 03.02 14:50 7.731 +0.033 03.02 13:50 7.4856 -0.0037 03.02 12:50 7.485 -0.854 03.02 11:50 8.3115 +0.8478 03.02 10:50 7.4251 -0.0065 03.02 09:50 7.4235 -0.013 03.02 08:50 7.59 -0.0379 03.02 07:50 7.4875 -0.0346 03.02 06:50 7.4283 +0.0078 03.02 05:50 7.4296 -0.0214 03.02 04:50 7.4193 +0.0118 03.02 03:50 7.3554 -0.0873 03.02 02:50 7.4229 +0.0511 03.02 01:50 7.6586 -0.0882 03.02 00:50 7.6921 +0.0589 02.02 23:50 7.8741 +0.0355 02.02 22:50 7.7101 -0.0641 02.02 21:50 8.1998 +0.0343 02.02 20:50 7.6917 +0.0447 02.02 19:50 7.5673 +0.0152 02.02 18:50 7.6596 -0.0063 02.02 17:50 7.3815 -0.0361 02.02 16:50 7.3785 +0.0595 02.02 15:50 7.3784 +0.0388 02.02 14:50 7.3506 +0.0205 02.02 13:50 7.2564 +0.0355 02.02 12:50 7.2761 +0.0009 02.02 11:50 7.2932 -0.0142 02.02 10:50 7.2404 +0.0618 02.02 09:50 7.1802 -0.0195 02.02 08:50 7.2482 +0.0269 02.02 07:50 7.1583 -0.0132 02.02 06:50 7.1258 -0.0065 02.02 05:50 7.1401 -0.0108 02.02 04:50 7.2142 -0.0299 02.02 03:50 7.295 +0.0114 02.02 02:50 7.143 +0.0204 02.02 01:50 7.1548 +0.0445 02.02 00:50 6.9068 -0.0517 01.02 23:50 6.7687 +0.229 01.02 22:50 6.2176 +0.0321 01.02 21:50 5.7057 -0.0235 01.02 20:50 5.6948 -0.0139 01.02 19:50 5.7763 -0.0389 01.02 18:50 5.8715 +0.0046 01.02 17:50 5.9595 -0.0105 01.02 16:50 5.9994 -0.0242 01.02 15:50 5.963 -0.0217 01.02 14:50 6.0199 +0.032 01.02 13:50 5.8871 +0.0168 01.02 12:50 5.807 -0.0494 01.02 11:50 5.8101 -0.0264 01.02 10:50 5.8794 -0.0245 01.02 09:50 5.9427 -0.033 01.02 08:50 5.9622 +0.0407 01.02 07:50 5.8833 +0.0124 01.02 06:50 5.8098 +0.0081 01.02 05:50 5.8204 +0.0162 01.02 04:50 5.7292 +0.0031 01.02 03:50 5.6994 +0.0222 01.02 02:50 5.7013 +0.0786 01.02 01:50 5.659 +0.0088 01.02 00:50 5.6621 +0.0091 31.01 23:50 5.7547 -0.0185 31.01 22:50 5.8614 -0.0172 31.01 21:50 5.8826 -0.0195 31.01 20:50 5.8774 -0.0643 31.01 19:50 5.9241 -0.0456 31.01 18:50 5.8078 +0.0516 31.01 17:50 5.6877 +0.0427 31.01 16:50 5.645 +0.0488 31.01 15:50 5.5207 +0.0148 31.01 14:50 5.5325 -0.0126 31.01 13:50 5.533 +0.0294 31.01 12:50 5.546 -0.0012 31.01 11:50 5.5559 +0.0558 31.01 10:50 5.5668 +0.0053 31.01 09:50 5.541 -0.0384 31.01 08:50 5.5535 +0.0091 31.01 07:50 5.5975 +0.0205 31.01 06:50 5.5896 -0.0053 31.01 05:50 5.6338 -
* на графике представлен средесуточный курс onplanet в течение последних 30 дней.
мин: 2.9487макс: 8.3926за месяц:
Таблица изменений курса onplanet : показать7.7127 Дата Курс +/- 06.02.2023 7.7037 -0.0165 05.02.2023 7.7202 -0.2723 04.02.2023 7.9925 +0.1476 03.02.2023 7.8449 +0.3856 02.02.2023 7.4593 +1.3483 01.02.2023 6.111 +0.4214 31.01.2023 5.6896 -0.1026 30.01.2023 5.7922 -0.1196 29.01.2023 5.9118 +0.1125 28.01.2023 5.7993 -0.0337 27.01.2023 5.833 -0.198 26.01.2023 6.031 +0.2817 25.01.2023 5.7493 -0.0589 23.01.2023 5.8082 -0.1645 22.01.2023 5.9727 -0.0893 21.01.2023 6.062 +1.1607 20.01.2023 4.9013 +0.3919 19.01.2023 4.5094 -0.0783 18.01.2023 4.5877 -0.2449 17.01.2023 4.8326 +0.0184 16.01.2023 4.8142 +0.1551 15.01.2023 4.6591 +0.2493 14.01.2023 4.4098 +0.4417 13.01.2023 3.9681 +0.4153 12.01.2023 3.5528 +0.1942 11.01.2023 3.3586 -0.0173 10.01.2023 3.3759 -0.0864 09.01.2023 3.4623 +0.4216 08.01.2023 3.0407 +0.092 07.01.2023 2.9487 -
* на графике представлен средесуточный курс onplanet в течение последних 3 месяцев.
мин: 2.2574макс: 8.3926за квартал:
Таблица изменений курса onplanet : показать7.7127 Дата Курс +/- 06.02.2023 7.7037 -0.0165 05.02.2023 7.7202 -0.2723 04.02.2023 7.9925 +0.1476 03.02.2023 7.8449 +0.3856 02.02.2023 7.4593 +1.3483 01.02.2023 6.111 +0.4214 31.01.2023 5.6896 -0.1026 30.01.2023 5.7922 -0.1196 29.01.2023 5.9118 +0.1125 28.01.2023 5.7993 -0.0337 27.01.2023 5.833 -0.198 26.01.2023 6.031 +0.2817 25.01.2023 5.7493 -0.0589 23.01.2023 5.8082 -0.1645 22.01.2023 5.9727 -0.0893 21.01.2023 6.062 +1.1607 20.01.2023 4.9013 +0.3919 19.01.2023 4.5094 -0.0783 18.01.2023 4.5877 -0.2449 17.01.2023 4.8326 +0.0184 16.01.2023 4.8142 +0.1551 15.01.2023 4.6591 +0.2493 14.01.2023 4.4098 +0.4417 13.01.2023 3.9681 +0.4153 12.01.2023 3.5528 +0.1942 11.01.2023 3.3586 -0.0173 10.01.2023 3.3759 -0.0864 09.01.2023 3.4623 +0.4216 08.01.2023 3.0407 +0.092 07.01.2023 2.9487 +0.141 06.01.2023 2.8077 +0.0395 05.01.2023 2.7682 +0.0048 04.01.2023 2.7634 +0.1659 03.01.2023 2.5975 +0.0604 02.01.2023 2.5371 +0.0581 01.01.2023 2.479 +0.004 31.12.2022 2.475 +0.0285 30.12.2022 2.4465 -0.0043 29.12.2022 2.4508 -0.01 28.12.2022 2.4608 -0.081 27.12.2022 2.5418 +0.0197 26.12.2022 2.5221 +0.0452 25.12.2022 2.4769 -0.0326 24.12.2022 2.5095 -0.0595 23.12.2022 2.569 +0.0605 22.12.2022 2.5085 -0.056 21.12.2022 2.5645 +0.0284 20.12.2022 2.5361 +0.086 19.12.2022 2.4501 -0.0344 18.12.2022 2.4845 +0.0324 17.12.2022 2.4521 -0.2945 16.12.2022 2.7466 -0.1898 15.12.2022 2.9364 -0.1678 14.12.2022 3.1042 +0.2224 13.12.2022 2.8818 +0.1544 12.12.2022 2.7274 -0.0489 11.12.2022 2.7763 -0.0548 10.12.2022 2.8311 -0.0819 09.12.2022 2.913 +0.1441 08.12.2022 2.7689 -0.0128 07.12.2022 2.7817 -0.0115 06.12.2022 2.7932 -0.0534 05.12.2022 2.8466 +0.0387 04.12.2022 2.8079 -0.0589 03.12.2022 2.8668 -0.047 02.12.2022 2.9138 +0.0603 01.12.2022 2.8535 +0.2345 30.11.2022 2.619 +0.113 29.11.2022 2.506 +0.1693 28.11.2022 2.3367 -0.1149 27.11.2022 2.4516 -0.0353 26.11.2022 2.4869 -0.0031 25.11.2022 2.49 -0.0469 24.11.2022 2.5369 +0.0729 23.11.2022 2.464 +0.1798 22.11.2022 2.2842 +0.0268 21.11.2022 2.2574 -0.1807 20.11.2022 2.4381 -0.0142 19.11.2022 2.4523 -0.0108 18.11.2022 2.4631 +0.0368 17.11.2022 2.4263 -0.0676 16.11.2022 2.4939 -0.0402 15.11.2022 2.5341 +0.0494 14.11.2022 2.4847 +0.0326 13.11.2022 2.4521 -0.0949 12.11.2022 2.547 -0.1298 11.11.2022 2.6768 +0.0848 10.11.2022 2.592 +0.209 09.11.2022 2.383 -0.6654 08.11.2022 3.0484