Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к onPlanet
- Биткоин 67927.77
- Эфириум 3249.39
- Tether 1.0001
- Solana 183.05
- Binance Coin 582.8
- USD Coin 0.99999
- Рипл 0.59664
- Dogecoin 0.13445
- Tokamak Network 6.6749
- Cardano 0.41555
- TRON 0.13718
- Avalanche 28.7171
- SHIBA INU 1.714E-5
- Polkadot 5.8348
- ChainLink 13.5605
- Bitcoin Cash 379.36
- NEAR Protocol 5.6709
- Edelcoin 1.1253
- LEOcoin 5.8396
- Dai 0.9999
Курс onPlanet к грузинскому лари
Обновлено: 27.07.2024 06:40:01
Стоимость onPlanet (OP) на текущий момент составляет 4.644 GEL, а общий объем торгов за 24 часа – 463 583 690 GEL.
Рыночная капитализация составляет 5 209 362 811 GEL. За последние 24 часа курс onPlanet относительно грузинского лари снизился на -0.75%. Изменение за неделю составило -12.2%.
| = | ||
| Калькулятор OP - GEL / Обратный расчет: курс грузинского лари к onPlanet | ||
| 50% | 50% |
Графики
Динамика изменения курса onplanet относительно грузинского лари, за 1 OP:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 4.6232макс: 4.745за сутки:
4.644 Таблица изменений курса onplanet : показать
Дата Курс +/- 27.07 06:40 4.644 +0.0004 27.07 06:30 4.6436 -0.0067 27.07 06:20 4.6503 -0.0103 27.07 06:10 4.6606 +0.0003 27.07 06:03 4.6603 +0.0044 27.07 06:00 4.6559 +0.0052 27.07 05:50 4.6507 +0.0046 27.07 05:40 4.6461 +0.0085 27.07 05:30 4.6376 +0.0092 27.07 05:20 4.6284 +0.0052 27.07 05:10 4.6232 -0.0131 27.07 05:00 4.6363 -0.002 27.07 04:50 4.6383 -0.0043 27.07 04:40 4.6426 +0.004 27.07 04:30 4.6386 +0.0004 27.07 04:20 4.6382 -0.0074 27.07 04:10 4.6456 -0.0104 27.07 04:03 4.656 -0.0036 27.07 04:00 4.6596 -0.0284 27.07 02:50 4.688 -0.0008 27.07 02:40 4.6888 -0.0036 27.07 02:30 4.6924 -0.0048 27.07 02:20 4.6972 +0.0033 27.07 02:10 4.6939 -0.0031 27.07 02:03 4.697 -0.0013 27.07 02:00 4.6983 -0.0016 27.07 01:50 4.6999 +0.0083 27.07 01:40 4.6916 -0.0048 27.07 01:30 4.6964 +0.0083 27.07 01:20 4.6881 +0.0059 27.07 01:10 4.6822 +0.0011 27.07 01:00 4.6811 +0.0043 27.07 00:50 4.6768 +0.0019 27.07 00:40 4.6749 +0.0013 27.07 00:30 4.6736 +0.0148 27.07 00:20 4.6588 +0.0005 27.07 00:10 4.6583 +0.0002 27.07 00:03 4.6581 +0.0009 27.07 00:00 4.6572 -0.0042 26.07 23:50 4.6614 -0.0083 26.07 23:40 4.6697 -0.0041 26.07 23:30 4.6738 +0.0016 26.07 23:20 4.6722 -0.014 26.07 23:10 4.6862 -0.0133 26.07 23:00 4.6995 -0.0089 26.07 22:50 4.7084 +0.0175 26.07 22:40 4.6909 -0.0015 26.07 22:30 4.6924 -0.0057 26.07 22:20 4.6981 +0.0128 26.07 22:10 4.6853 +0.0089 26.07 22:03 4.6764 -0.0003 26.07 22:00 4.6767 +0.0025 26.07 21:50 4.6742 +0.0062 26.07 21:40 4.668 -0.0047 26.07 21:30 4.6727 -0.0045 26.07 21:20 4.6772 +0.0098 26.07 21:10 4.6674 +0.006 26.07 21:00 4.6614 -0.0009 26.07 20:50 4.6623 -0.0123 26.07 20:40 4.6746 -0.0004 26.07 20:30 4.675 +0.0032 26.07 20:20 4.6718 -0.0011 26.07 20:10 4.6729 +0.0005 26.07 20:03 4.6724 -0.0057 26.07 20:00 4.6781 -0.0018 26.07 19:50 4.6799 -0.0027 26.07 19:40 4.6826 -0.0043 26.07 19:30 4.6869 +0.0147 26.07 19:20 4.6722 -0.0059 26.07 19:10 4.6781 -0.0014 26.07 19:00 4.6795 -0.0052 26.07 18:50 4.6847 +0.0027 26.07 18:40 4.682 -0.0103 26.07 18:30 4.6923 +0.0171 26.07 18:20 4.6752 +0.0004 26.07 18:10 4.6748 +0.0197 26.07 18:03 4.6551 +0.0031 26.07 18:00 4.652 +0.0038 26.07 17:50 4.6482 +0.0068 26.07 17:40 4.6414 -0.0133 26.07 17:30 4.6547 -0.0346 26.07 17:20 4.6893 -0.0026 26.07 17:10 4.6919 +0.0049 26.07 17:00 4.687 +0.0366 26.07 16:50 4.6504 +0.0015 26.07 16:40 4.6489 +0.0105 26.07 16:30 4.6384 +0.0139 26.07 16:20 4.6245 -0.0141 26.07 16:10 4.6386 -0.009 26.07 16:03 4.6476 -0.002 26.07 16:00 4.6496 +0.0018 26.07 15:50 4.6478 -0.0185 26.07 15:40 4.6663 -0.0075 26.07 15:30 4.6738 -0.0039 26.07 15:20 4.6777 +0.0007 26.07 15:10 4.677 -0.0059 26.07 15:00 4.6829 +0.0147 26.07 14:50 4.6682 -0.0014 26.07 14:40 4.6696 +0.0026 26.07 14:30 4.667 +0.0119 26.07 14:20 4.6551 -0.012 26.07 14:10 4.6671 +0.0045 26.07 14:03 4.6626 +0.0046 26.07 14:00 4.658 -0.005 26.07 13:50 4.663 -0.0127 26.07 13:40 4.6757 +0.005 26.07 13:30 4.6707 -0.0199 26.07 13:20 4.6906 -0.01 26.07 13:10 4.7006 -0.0074 26.07 13:00 4.708 -0.0026 26.07 12:50 4.7106 +0.0112 26.07 12:40 4.6994 -0.0137 26.07 12:30 4.7131 +0.0091 26.07 12:20 4.704 +0.0055 26.07 12:10 4.6985 -0.008 26.07 12:03 4.7065 -0.0013 26.07 12:00 4.7078 -0.0028 26.07 10:50 4.7106 -0.004 26.07 10:40 4.7146 -0.0102 26.07 10:30 4.7248 -0.0051 26.07 10:20 4.7299 +0.0062 26.07 10:10 4.7237 -0.0211 26.07 10:03 4.7448 -0.0002 26.07 10:00 4.745 +0.0038 26.07 09:50 4.7412 +0.0137 26.07 09:40 4.7275 -0.0055 26.07 09:30 4.733 +0.0007 26.07 09:20 4.7323 +0.0288 26.07 09:10 4.7035 -0.0028 26.07 09:00 4.7063 +0.0008 26.07 08:50 4.7055 -0.0028 26.07 08:40 4.7083 +0.0117 26.07 08:30 4.6966 +0.0087 26.07 08:20 4.6879 +0.003 26.07 08:10 4.6849 -0.0029 26.07 08:03 4.6878 +0.006 26.07 08:00 4.6818 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 4.4663макс: 5.3937за неделю:
4.644 Таблица изменений курса onplanet : показать
Дата Курс +/- 27.07 06:40 4.644 +0.0052 27.07 05:50 4.6507 -0.002 27.07 04:50 4.6383 -0.0284 27.07 02:50 4.688 -0.0016 27.07 01:50 4.6999 +0.0043 27.07 00:50 4.6768 -0.0042 26.07 23:50 4.6614 -0.0089 26.07 22:50 4.7084 +0.0025 26.07 21:50 4.6742 -0.0009 26.07 20:50 4.6623 -0.0018 26.07 19:50 4.6799 -0.0052 26.07 18:50 4.6847 +0.0038 26.07 17:50 4.6482 +0.0366 26.07 16:50 4.6504 +0.0018 26.07 15:50 4.6478 +0.0147 26.07 14:50 4.6682 -0.005 26.07 13:50 4.663 -0.0026 26.07 12:50 4.7106 -0.0028 26.07 10:50 4.7106 +0.0038 26.07 09:50 4.7412 +0.0008 26.07 08:50 4.7055 +0.0029 26.07 06:50 4.6789 -0.0133 26.07 05:50 4.6848 -0.0027 26.07 04:50 4.6103 -0.0048 26.07 03:50 4.6127 -0.0057 26.07 02:50 4.5943 -0.0057 26.07 01:50 4.5945 +0.0195 26.07 00:50 4.5762 +0.0388 25.07 23:50 4.4663 -0.0147 25.07 22:50 4.4867 -0.025 25.07 21:50 4.4813 +0.0013 25.07 20:50 4.5581 -0.0209 25.07 19:50 4.5826 -0.0396 25.07 18:50 4.6008 +0.0023 25.07 17:50 4.6642 -0.0046 25.07 16:50 4.6068 -0.013 25.07 15:50 4.5641 +0.0109 25.07 14:50 4.5969 +0.0147 25.07 13:50 4.5891 +0.001 25.07 12:50 4.6366 +0.0022 25.07 11:50 4.6475 -0.0074 25.07 10:50 4.652 -0.0119 25.07 09:50 4.6727 -0.0088 25.07 08:50 4.6556 +0.0361 25.07 07:50 4.6092 +0.0048 25.07 06:50 4.5593 +0.0315 25.07 05:50 4.5495 -0.1396 25.07 03:50 4.7683 -0.0151 25.07 02:50 4.7563 -0.0402 25.07 00:50 4.8001 +0.0088 24.07 23:50 4.8705 -0.0285 24.07 22:50 4.8985 +0.0154 24.07 21:50 4.8871 -0.0098 24.07 19:50 5.0033 -0.0083 24.07 18:50 5.0146 +0.0051 24.07 17:50 5.0882 -0.0362 24.07 16:50 5.108 -0.0192 24.07 15:50 5.0924 -0.0083 24.07 14:50 5.1087 +0.0089 24.07 13:50 5.1202 +0.0029 24.07 12:50 5.1075 -0.0036 24.07 11:50 5.1167 -0.0048 24.07 10:50 5.065 +0.0006 24.07 09:50 5.0603 +0.001 24.07 08:50 5.0547 -0.0039 24.07 07:50 5.0426 -0.0035 24.07 06:50 5.0705 +0.0148 24.07 05:50 5.0165 -0.0029 24.07 04:50 5.0355 -0.0105 24.07 03:50 5.0386 +0.0063 24.07 02:50 5.0957 -0.0069 24.07 01:50 5.0683 -0.0118 24.07 00:50 5.1099 +0.0107 23.07 23:50 5.0942 -0.0179 23.07 22:50 5.1264 +0.0292 23.07 20:50 4.9859 -0.0418 23.07 19:50 5.0278 -0.0202 23.07 18:50 5.1587 +0.0058 23.07 17:50 5.2149 -0.0135 23.07 16:50 5.1504 +0.0262 23.07 15:50 5.1725 +0.0053 23.07 14:50 5.2539 -0.0101 23.07 13:50 5.2798 -0.0053 23.07 12:50 5.2803 +0.0334 23.07 11:50 5.2089 -0.0006 23.07 10:50 4.9652 -0.0003 23.07 09:50 5.0043 -0.0156 23.07 08:50 5.1029 +0.0387 23.07 07:50 5.1532 -0.0129 23.07 06:50 5.2311 -0.0499 23.07 05:50 5.3064 +0.0256 23.07 04:50 5.2452 +0.0671 23.07 03:50 5.1351 -0.0093 23.07 02:50 5.1064 +0.0282 23.07 01:50 5.1027 -0.0112 23.07 00:50 5.1777 -0.0147 22.07 23:50 5.2385 +0.0225 22.07 22:50 5.2572 +0.0073 22.07 21:50 5.2083 +0.0058 22.07 20:50 5.2094 -0.0099 22.07 19:50 5.193 +0.0225 22.07 18:50 5.1934 -0.0002 22.07 17:50 5.1798 -0.0296 22.07 16:50 5.2559 +0.0004 22.07 15:50 5.3192 +0.0195 22.07 14:50 5.311 +0.0022 22.07 13:50 5.2848 +0.0275 22.07 12:50 5.223 -0.0094 22.07 11:50 5.2245 -0.0245 22.07 10:50 5.2439 +0.0219 22.07 09:50 5.2231 +0.0222 22.07 08:50 5.2523 +0.0316 22.07 07:50 5.2922 -0.0207 22.07 06:50 5.327 +0.0174 22.07 05:50 5.3317 +0.0044 22.07 04:50 5.3162 -0.0465 22.07 03:50 5.3937 +0.0211 22.07 02:50 5.3416 +0.0018 22.07 01:50 5.3262 +0.0126 22.07 00:50 5.3458 -0.0124 21.07 23:50 5.3302 +0.0037 21.07 22:50 5.2146 +0.0009 21.07 21:50 5.2049 -0.0828 21.07 20:50 5.3108 +0.0361 21.07 19:50 5.2384 -0.0126 21.07 18:50 5.2267 +0.013 21.07 17:50 5.2192 +0.0015 21.07 16:50 5.1351 +0.0065 21.07 15:50 5.1422 +0.0011 21.07 14:50 5.1455 -0.0068 21.07 13:50 5.1642 -0.0034 21.07 12:50 5.1723 -0.0042 21.07 11:50 5.1654 +0.0004 21.07 10:50 5.1635 -0.0051 21.07 09:50 5.169 -0.0161 21.07 08:50 5.1893 -0.0209 21.07 07:50 5.2188 -0.0091 21.07 06:50 5.2171 -0.0115 21.07 05:50 5.2124 -0.0031 21.07 04:50 5.2061 -0.009 21.07 03:50 5.1966 +0.0074 21.07 02:50 5.2394 -0.0034 21.07 01:50 5.2118 +0.0054 21.07 00:50 5.2122 -0.0067 20.07 23:50 5.2432 -0.0135 20.07 22:50 5.2343 +0.0021 20.07 21:50 5.2469 -0.0076 20.07 20:50 5.2786 -0.0114 20.07 19:50 5.2461 -0.0053 20.07 18:50 5.294 -0.0047 20.07 17:50 5.2799 +0.0059 20.07 16:50 5.221 +0.0119 20.07 15:50 5.249 -0.0238 20.07 14:50 5.2774 +0.002 20.07 13:50 5.2951 -0.0194 20.07 12:50 5.3375 +0.0086 20.07 11:50 5.3229 -0.014 20.07 10:50 5.3505 +0.0187 20.07 09:50 5.3049 +0.0159 20.07 08:50 5.2762 -0.0018 20.07 07:50 5.2891 -
* на графике представлен средесуточный курс onplanet в течение последних 30 дней.
Таблица изменений курса onplanet : показать
Дата Курс +/- 26.07.2024 4.6779 +0.0713 25.07.2024 4.6066 -0.3843 24.07.2024 4.9909 -0.1533 23.07.2024 5.1442 -0.0978 22.07.2024 5.242 +0.0184 21.07.2024 5.2236 -0.0415 20.07.2024 5.2651 +0.1943 19.07.2024 5.0708 +0.1588 18.07.2024 4.912 -0.0881 17.07.2024 5.0001 +0.1306 16.07.2024 4.8695 -0.0572 15.07.2024 4.9267 +4.9267 14.07.2024 0 +4.9267 13.07.2024 4.6195 -0.0137 12.07.2024 4.6332 +0.0182 11.07.2024 4.615 +0.1194 10.07.2024 4.4956 +0.2853 09.07.2024 4.2103 +0.2146 08.07.2024 3.9957 +0.0214 07.07.2024 3.9743 +0.1116 06.07.2024 3.8627 +0.1654 05.07.2024 3.6973 -0.5972 04.07.2024 4.2945 -0.4166 03.07.2024 4.7111 -0.2211 02.07.2024 4.9322 -0.1038 01.07.2024 5.036 +0.1362 30.06.2024 4.8998 -0.046 29.06.2024 4.9458 -0.0529 28.06.2024 4.9987 -0.001 27.06.2024 4.9997 +0.0592 26.06.2024 4.9405 -
* на графике представлен средесуточный курс onplanet в течение последних 3 месяцев.
Таблица изменений курса onplanet : показать
Дата Курс +/- 26.07.2024 4.6779 +0.0713 25.07.2024 4.6066 -0.3843 24.07.2024 4.9909 -0.1533 23.07.2024 5.1442 -0.0978 22.07.2024 5.242 +0.0184 21.07.2024 5.2236 -0.0415 20.07.2024 5.2651 +0.1943 19.07.2024 5.0708 +0.1588 18.07.2024 4.912 -0.0881 17.07.2024 5.0001 +0.1306 16.07.2024 4.8695 -0.0572 15.07.2024 4.9267 +4.9267 14.07.2024 0 +4.9267 13.07.2024 4.6195 -0.0137 12.07.2024 4.6332 +0.0182 11.07.2024 4.615 +0.1194 10.07.2024 4.4956 +0.2853 09.07.2024 4.2103 +0.2146 08.07.2024 3.9957 +0.0214 07.07.2024 3.9743 +0.1116 06.07.2024 3.8627 +0.1654 05.07.2024 3.6973 -0.5972 04.07.2024 4.2945 -0.4166 03.07.2024 4.7111 -0.2211 02.07.2024 4.9322 -0.1038 01.07.2024 5.036 +0.1362 30.06.2024 4.8998 -0.046 29.06.2024 4.9458 -0.0529 28.06.2024 4.9987 -0.001 27.06.2024 4.9997 +0.0592 26.06.2024 4.9405 -0.0288 25.06.2024 4.9693 +0.155 24.06.2024 4.8143 -0.181 23.06.2024 4.9953 -0.0666 22.06.2024 5.0619 -0.0329 21.06.2024 5.0948 -0.3097 20.06.2024 5.4045 -0.0286 19.06.2024 5.4331 +0.2721 18.06.2024 5.161 -0.566 17.06.2024 5.727 -0.2311 16.06.2024 5.9581 +0.0514 15.06.2024 5.9067 +0.1763 14.06.2024 5.7304 -0.1489 13.06.2024 5.8793 -0.1832 12.06.2024 6.0625 +0.0163 11.06.2024 6.0462 -0.2052 10.06.2024 6.2514 -0.0191 09.06.2024 6.2705 +0.0417 08.06.2024 6.2288 -0.5593 07.06.2024 6.7881 -0.1712 06.06.2024 6.9593 -0.0445 05.06.2024 7.0038 +0.247 04.06.2024 6.7568 -0.0038 03.06.2024 6.7606 -0.0837 02.06.2024 6.8443 -0.0498 01.06.2024 6.8941 -0.0009 31.05.2024 6.895 -0.0641 30.05.2024 6.9591 +0.0883 29.05.2024 6.8708 +0.0095 28.05.2024 6.8613 -0.148 27.05.2024 7.0093 +0.0705 26.05.2024 6.9388 +0.0075 25.05.2024 6.9313 +0.0128 24.05.2024 6.9185 -0.3134 23.05.2024 7.2319 -0.1524 22.05.2024 7.3843 +7.3843 21.05.2024 0 +7.3843 20.05.2024 0 +7.3843 19.05.2024 0 +7.3843 18.05.2024 0 +7.3843 17.05.2024 0 +7.3843 16.05.2024 0 +7.3843 15.05.2024 0 +7.3843 14.05.2024 0 +7.3843 13.05.2024 0 +7.3843 12.05.2024 0 +7.3843 11.05.2024 0 +7.3843 10.05.2024 0 +7.3843 09.05.2024 0 +7.3843 08.05.2024 0 +7.3843 07.05.2024 0 +7.3843 06.05.2024 0 +7.3843 05.05.2024 0 +7.3843 04.05.2024 0 +7.3843 03.05.2024 0 +7.3843 02.05.2024 0 +7.3843 01.05.2024 0 +7.3843 30.04.2024 0 +7.3843 29.04.2024 0 +7.3843 28.04.2024 0 +7.3843 27.04.2024 0