Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к onPlanet
- Биткоин 96105.76
- Эфириум 3655.34
- Рипл 2.7131
- Tether 1.0002
- Solana 228.33
- Binance Coin 653.8
- Cardano 1.2855
- USD Coin 1
- Avalanche 52.1688
- TRON 0.22978
- SHIBA INU 2.949E-5
- Tokamak Network 6.7089
- Stellar Lumens 0.55573
- ChainLink 24.754
- Polkadot 10.0125
- Hedera Hashgraph 0.34978
- Bitcoin Cash 547
- Salmonation 3.4191
- Лайткоин 132.53
- NEAR Protocol 7.3757
Курс onPlanet к грузинскому лари
Обновлено: 03.12.2024 08:30:01
Стоимость onPlanet (OP) на текущий момент составляет 7.2676 GEL, а общий объем торгов за 24 часа – 1 832 995 583 GEL.
Рыночная капитализация составляет 9 121 348 993 GEL. За последние 24 часа курс onPlanet относительно грузинского лари вырос на +6.12%. Изменение за неделю составило +17.34%.
| = | ||
| Калькулятор OP - GEL / Обратный расчет: курс грузинского лари к onPlanet | ||
| 67% | 33% |
Графики
Динамика изменения курса onplanet относительно грузинского лари, за 1 OP:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 6.4792макс: 7.3887за сутки:
7.2676 Таблица изменений курса onplanet : показать
Дата Курс +/- 03.12 08:30 7.2676 +0.0029 03.12 08:20 7.2647 -0.0333 03.12 08:10 7.298 -0.0138 03.12 08:03 7.3118 -0.0003 03.12 08:00 7.3121 -0.0275 03.12 07:50 7.3396 -0.0411 03.12 07:40 7.3807 +0.0326 03.12 07:30 7.3481 -0.028 03.12 07:20 7.3761 +0.0181 03.12 07:10 7.358 +0.007 03.12 07:00 7.351 -0.0368 03.12 06:50 7.3878 +0.0201 03.12 06:40 7.3677 -0.021 03.12 06:30 7.3887 +0.0917 03.12 06:20 7.297 -0.025 03.12 06:10 7.322 +0.048 03.12 06:03 7.274 -0.0085 03.12 06:00 7.2825 -0.0168 03.12 05:50 7.2993 +0.07 03.12 05:40 7.2293 +0.0482 03.12 05:30 7.1811 +0.0204 03.12 05:20 7.1607 +0.0235 03.12 05:10 7.1372 -0.0161 03.12 05:00 7.1533 +0.0021 03.12 04:50 7.1512 -0.0201 03.12 04:40 7.1713 +0.0092 03.12 04:30 7.1621 -0.0663 03.12 04:20 7.2284 +0.0383 03.12 04:10 7.1901 -0.006 03.12 04:03 7.1961 -0.0223 03.12 04:00 7.2184 -0.0062 03.12 03:50 7.2246 +0.0009 03.12 03:40 7.2237 -0.0036 03.12 03:30 7.2273 -0.0091 03.12 03:20 7.2364 -0.0091 03.12 03:10 7.2455 -0.047 03.12 03:00 7.2925 -0.0187 03.12 02:50 7.3112 -0.0012 03.12 02:40 7.3124 +0.0481 03.12 02:30 7.2643 +0.0272 03.12 02:20 7.2371 -0.0199 03.12 02:10 7.257 +0.0566 03.12 02:03 7.2004 -0.0006 03.12 02:00 7.201 +0.0386 03.12 01:50 7.1624 +0.0123 03.12 01:40 7.1501 -0.0048 03.12 01:30 7.1549 +0.023 03.12 01:20 7.1319 -0.0632 03.12 01:10 7.1951 -0.0297 03.12 01:00 7.2248 +0.0515 03.12 00:50 7.1733 +0.042 03.12 00:40 7.1313 -0.0379 03.12 00:30 7.1692 +0.0193 03.12 00:20 7.1499 +0.085 03.12 00:10 7.0649 +0.0047 03.12 00:03 7.0602 +0.001 03.12 00:00 7.0592 +0.0535 02.12 23:50 7.0057 -0.022 02.12 23:40 7.0277 -0.0092 02.12 23:30 7.0369 +0.0969 02.12 23:20 6.94 +0.0472 02.12 23:10 6.8928 +0.0104 02.12 23:00 6.8824 +0.0068 02.12 22:50 6.8756 +0.0026 02.12 22:40 6.873 +0.0272 02.12 22:30 6.8458 +0.0062 02.12 22:20 6.8396 -0.0242 02.12 22:10 6.8638 -0.0353 02.12 22:03 6.8991 +0.0012 02.12 22:00 6.8979 +0.0613 02.12 21:50 6.8366 -0.014 02.12 21:40 6.8506 +0.0173 02.12 21:30 6.8333 +0.0541 02.12 21:20 6.7792 +0.0196 02.12 21:10 6.7596 +0.0463 02.12 21:00 6.7133 +0.0088 02.12 20:50 6.7045 -0.0461 02.12 20:40 6.7506 -0.0005 02.12 20:30 6.7511 -0.0571 02.12 20:20 6.8082 -0.0152 02.12 20:10 6.8234 +0.0031 02.12 20:03 6.8203 +0.0033 02.12 20:00 6.817 +0.0127 02.12 19:50 6.8043 -0.0459 02.12 19:40 6.8502 -0.0358 02.12 19:30 6.886 -0.055 02.12 19:20 6.941 -0.0227 02.12 19:10 6.9637 +0.0053 02.12 19:00 6.9584 +0.0147 02.12 18:50 6.9437 +0.0303 02.12 18:40 6.9134 -0.0171 02.12 18:30 6.9305 +0.0785 02.12 18:20 6.852 +0.0349 02.12 18:10 6.8171 +0.0017 02.12 18:03 6.8154 +0.0018 02.12 18:00 6.8136 -0.0387 02.12 17:50 6.8523 +0.0354 02.12 17:40 6.8169 +0.0157 02.12 17:30 6.8012 +0.0035 02.12 17:20 6.7977 -0.0797 02.12 17:10 6.8774 +0.1068 02.12 17:00 6.7706 +0.06 02.12 16:50 6.7106 +0.0112 02.12 16:40 6.6994 -0.0008 02.12 16:30 6.7002 +0.0397 02.12 16:20 6.6605 +0.0635 02.12 16:10 6.597 +0.0139 02.12 16:03 6.5831 +0.0023 02.12 16:00 6.5808 -0.014 02.12 15:50 6.5948 -0.0326 02.12 15:40 6.6274 +0.0223 02.12 15:30 6.6051 +0.0416 02.12 15:20 6.5635 +0.0446 02.12 15:10 6.5189 -0.0106 02.12 15:00 6.5295 -0.0116 02.12 14:50 6.5411 -0.012 02.12 14:40 6.5531 -0.0096 02.12 14:30 6.5627 +0.0375 02.12 14:20 6.5252 +0.0265 02.12 14:10 6.4987 +0.0195 02.12 14:03 6.4792 -0.0199 02.12 14:00 6.4991 -0.014 02.12 13:50 6.5131 -0.0206 02.12 13:40 6.5337 -0.0392 02.12 13:30 6.5729 +0.0122 02.12 13:20 6.5607 -0.015 02.12 13:10 6.5757 -0.0293 02.12 13:00 6.605 +0.0647 02.12 12:50 6.5403 -0.035 02.12 12:40 6.5753 -0.003 02.12 12:30 6.5783 -0.0057 02.12 12:20 6.584 +0.0573 02.12 12:10 6.5267 +0.0106 02.12 12:03 6.5161 -0.0317 02.12 12:00 6.5478 +0.0463 02.12 11:50 6.5015 -0.1521 02.12 11:40 6.6536 -0.0146 02.12 11:30 6.6682 -0.1179 02.12 11:20 6.7861 +0.0011 02.12 11:10 6.785 -0.0107 02.12 11:00 6.7957 -0.0258 02.12 10:50 6.8215 +0.0259 02.12 10:40 6.7956 -0.0136 02.12 10:30 6.8092 -0.0722 02.12 10:20 6.8814 -0.0119 02.12 10:10 6.8933 +0.0066 02.12 10:03 6.8867 +0.0001 02.12 10:00 6.8866 +0.0228 02.12 09:50 6.8638 +0.057 02.12 09:40 6.8068 +0.0108 02.12 09:30 6.796 -0.0334 02.12 09:20 6.8294 -0.0095 02.12 09:10 6.8389 -0.0098 02.12 09:00 6.8487 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 5.8206макс: 7.3887за неделю:
7.2676 Таблица изменений курса onplanet : показать
Дата Курс +/- 03.12 08:30 7.2676 -0.0275 03.12 07:50 7.3396 -0.0368 03.12 06:50 7.3878 -0.0168 03.12 05:50 7.2993 +0.0021 03.12 04:50 7.1512 -0.0062 03.12 03:50 7.2246 -0.0187 03.12 02:50 7.3112 +0.0386 03.12 01:50 7.1624 +0.0515 03.12 00:50 7.1733 +0.0535 02.12 23:50 7.0057 +0.0068 02.12 22:50 6.8756 +0.0613 02.12 21:50 6.8366 +0.0088 02.12 20:50 6.7045 +0.0127 02.12 19:50 6.8043 +0.0147 02.12 18:50 6.9437 -0.0387 02.12 17:50 6.8523 +0.06 02.12 16:50 6.7106 -0.014 02.12 15:50 6.5948 -0.0116 02.12 14:50 6.5411 -0.014 02.12 13:50 6.5131 +0.0647 02.12 12:50 6.5403 +0.0463 02.12 11:50 6.5015 -0.0258 02.12 10:50 6.8215 +0.0228 02.12 09:50 6.8638 +0.0178 02.12 08:50 6.8309 -0.0013 02.12 07:50 6.8289 -0.1427 02.12 06:50 6.9907 +0.0562 02.12 05:50 6.9638 +0.0253 02.12 04:50 7.0182 -0.0204 02.12 03:50 6.9346 -0.025 02.12 02:50 6.9779 +0.0131 02.12 01:50 6.9923 -0.0024 02.12 00:50 6.9294 +0.0233 01.12 23:50 6.86 +0.0161 01.12 22:50 6.9189 -0.0118 01.12 21:50 6.9819 +0.0126 01.12 20:50 6.965 -0.0409 01.12 19:50 7.0827 -0.02 01.12 18:50 7.1091 +0.0057 01.12 17:50 6.9895 -0.0259 01.12 16:50 7.0032 -0.0012 01.12 15:50 6.9538 +0.0062 01.12 14:50 6.8942 +0.0153 01.12 13:50 6.8053 -0.0049 01.12 12:50 6.8606 -0.0107 01.12 11:50 6.8895 -0.0074 01.12 10:50 6.8531 -0.011 01.12 09:50 6.8234 -0.0292 01.12 08:50 6.7503 +0.0102 01.12 07:50 6.7699 +0.0069 01.12 06:50 6.817 -0.0189 01.12 05:50 6.7503 -0.0154 01.12 04:50 6.9295 -0.0063 01.12 03:50 6.9002 +0.0009 01.12 02:50 6.9245 -0.0278 01.12 01:50 6.9631 +0.0271 01.12 00:50 6.9775 +0.0187 30.11 23:50 6.9831 +0.0052 30.11 22:50 6.9553 +0.0113 30.11 21:50 6.9414 +0.0063 30.11 20:50 6.9281 +0.0139 30.11 19:50 6.8749 +0.0028 30.11 18:50 6.8494 -0.0357 30.11 17:50 6.8481 -0.026 30.11 16:50 6.8459 +0.0118 30.11 15:50 6.8562 -0.0152 30.11 14:50 6.7899 -0.0425 30.11 13:50 6.7686 +0.0256 30.11 12:50 6.8852 +0.0031 30.11 11:50 6.8983 -0.0053 30.11 10:50 6.9213 -0.0192 30.11 09:50 6.9192 +0.0536 30.11 08:50 6.8573 -0.025 30.11 07:50 6.8397 +0.0257 30.11 06:50 6.8274 +0.0065 30.11 05:50 6.7646 -0.0336 30.11 04:50 6.7351 +0.0135 30.11 03:50 6.6807 -0.0081 30.11 02:50 6.7348 -0.0201 30.11 01:50 6.7674 +0.0202 30.11 00:50 6.7221 -0.0212 29.11 23:50 6.7487 +0.0081 29.11 22:50 6.7105 -0.0239 29.11 21:50 6.7008 +0.1834 29.11 20:50 6.5107 +0.0307 29.11 19:50 6.5167 -0.0147 29.11 18:50 6.539 -0.0042 29.11 17:50 6.5454 +0.0355 29.11 16:50 6.4856 -0.0081 29.11 15:50 6.4495 +0.0081 29.11 14:50 6.4817 -0.006 29.11 13:50 6.4464 +0.0038 29.11 12:50 6.4038 -0.0161 29.11 11:50 6.3896 +0.0086 29.11 10:50 6.3529 -0.0164 29.11 09:50 6.3568 -0.0244 29.11 08:50 6.3894 +0.0129 29.11 07:50 6.3648 -0.0199 29.11 06:50 6.4305 -0.0046 29.11 05:50 6.4305 +0.0347 29.11 04:50 6.3948 -0.0531 29.11 03:50 6.4533 +0.0057 29.11 02:50 6.4687 -0.0107 29.11 01:50 6.4957 -0.1962 28.11 09:50 6.6081 -0.0053 28.11 08:50 6.6027 +0.0084 28.11 07:50 6.6346 -0.0184 28.11 06:50 6.56 -0.0346 28.11 05:50 6.6089 +0.0322 28.11 04:50 6.691 -0.1486 28.11 03:50 6.9545 +0.0873 28.11 02:50 6.7613 +0.1264 28.11 01:50 6.5562 -0.0223 28.11 00:50 6.4785 -0.0005 27.11 23:50 6.4393 +0.0177 27.11 22:50 6.3869 -0.0041 27.11 21:50 6.3929 +0.1679 27.11 11:50 6.1843 +0.0041 27.11 10:50 6.2268 -0.0366 27.11 09:50 6.3257 -0.0641 27.11 08:50 6.3203 -0.0324 27.11 07:50 6.2174 +0.0003 27.11 06:50 6.0769 +0.0335 27.11 05:50 6.045 +0.033 27.11 04:50 5.9884 -0.0159 27.11 03:50 5.9402 +0.007 27.11 02:50 6.0076 -0.0247 27.11 01:50 6.0608 -0.0008 27.11 00:50 6.0025 +0.0226 26.11 23:50 6.0105 +0.0221 26.11 22:50 5.8956 +0.0241 26.11 21:50 5.8732 +0.028 26.11 20:50 6.0446 -0.0197 26.11 19:50 6.0368 -0.0421 26.11 18:50 5.9607 +0.0476 26.11 17:50 6.0204 -0.0098 26.11 16:50 5.9118 +0.0061 26.11 15:50 5.8772 +0.0341 26.11 14:50 5.8206 -0.0194 26.11 13:50 5.9029 -0.019 26.11 12:50 6.0164 -0.0506 26.11 11:50 6.068 -0.0424 26.11 10:50 6.199 -0.0858 26.11 09:50 6.3276 +0.0221 26.11 08:50 6.1936 -
* на графике представлен средесуточный курс onplanet в течение последних 30 дней.
Таблица изменений курса onplanet : показать
Дата Курс +/- 02.12.2024 6.8458 -0.0593 01.12.2024 6.9051 +0.0299 30.11.2024 6.8752 +0.4112 29.11.2024 6.464 +6.464 28.11.2024 0 +6.464 27.11.2024 0 +6.464 26.11.2024 6.0488 -0.1546 25.11.2024 6.2034 +0.166 24.11.2024 6.0374 -0.0651 23.11.2024 6.1025 +0.3179 22.11.2024 5.7846 +0.6097 21.11.2024 5.1749 +0.4544 20.11.2024 4.7205 -0.068 19.11.2024 4.7885 +0.0218 18.11.2024 4.7667 +0.024 17.11.2024 4.7427 +0.1433 16.11.2024 4.5994 +0.393 15.11.2024 4.2064 -0.1911 14.11.2024 4.3975 +0.0249 13.11.2024 4.3726 -0.2892 12.11.2024 4.6618 +0.0547 11.11.2024 4.6071 +0.0744 10.11.2024 4.5327 +0.1484 09.11.2024 4.3843 +0.0848 08.11.2024 4.2995 +4.2995 07.11.2024 0 +4.2995 06.11.2024 0 +4.2995 05.11.2024 3.8285 +0.0702 04.11.2024 3.7583 -0.1416 03.11.2024 3.8999 -0.1458 02.11.2024 4.0457 -
* на графике представлен средесуточный курс onplanet в течение последних 3 месяцев.
Таблица изменений курса onplanet : показать
Дата Курс +/- 02.12.2024 6.8458 -0.0593 01.12.2024 6.9051 +0.0299 30.11.2024 6.8752 +0.4112 29.11.2024 6.464 +6.464 28.11.2024 0 +6.464 27.11.2024 0 +6.464 26.11.2024 6.0488 -0.1546 25.11.2024 6.2034 +0.166 24.11.2024 6.0374 -0.0651 23.11.2024 6.1025 +0.3179 22.11.2024 5.7846 +0.6097 21.11.2024 5.1749 +0.4544 20.11.2024 4.7205 -0.068 19.11.2024 4.7885 +0.0218 18.11.2024 4.7667 +0.024 17.11.2024 4.7427 +0.1433 16.11.2024 4.5994 +0.393 15.11.2024 4.2064 -0.1911 14.11.2024 4.3975 +0.0249 13.11.2024 4.3726 -0.2892 12.11.2024 4.6618 +0.0547 11.11.2024 4.6071 +0.0744 10.11.2024 4.5327 +0.1484 09.11.2024 4.3843 +0.0848 08.11.2024 4.2995 +4.2995 07.11.2024 0 +4.2995 06.11.2024 0 +4.2995 05.11.2024 3.8285 +0.0702 04.11.2024 3.7583 -0.1416 03.11.2024 3.8999 -0.1458 02.11.2024 4.0457 -0.3027 01.11.2024 4.3484 +4.3484 31.10.2024 0 +4.3484 30.10.2024 4.711 +0.1218 29.10.2024 4.5892 +0.2853 28.10.2024 4.3039 +0.0057 27.10.2024 4.2982 +0.0138 26.10.2024 4.2844 -0.2937 25.10.2024 4.5781 -0.0931 24.10.2024 4.6712 -0.0036 23.10.2024 4.6748 +0.0074 22.10.2024 4.6674 -0.1126 21.10.2024 4.78 +0.0625 20.10.2024 4.7175 +0.0863 19.10.2024 4.6312 +0.0048 18.10.2024 4.6264 -0.0016 17.10.2024 4.628 -0.1161 16.10.2024 4.7441 -0.0044 15.10.2024 4.7485 -0.0598 14.10.2024 4.8083 +0.2034 13.10.2024 4.6049 -0.088 12.10.2024 4.6929 +0.2389 11.10.2024 4.454 +0.2937 10.10.2024 4.1603 -0.2082 09.10.2024 4.3685 -0.1519 08.10.2024 4.5204 -0.1155 07.10.2024 4.6359 +0.2028 06.10.2024 4.4331 +0.0276 05.10.2024 4.4055 +0.1142 04.10.2024 4.2913 +0.0613 03.10.2024 4.23 -0.2745 02.10.2024 4.5045 -0.3385 01.10.2024 4.843 +4.843 30.09.2024 0 +4.843 29.09.2024 5.097 -0.0169 28.09.2024 5.1139 +0.0784 27.09.2024 5.0355 +0.3052 26.09.2024 4.7303 +0.0328 25.09.2024 4.6975 +0.1098 24.09.2024 4.5877 -0.0738 23.09.2024 4.6615 +0.0146 22.09.2024 4.6469 +0.037 21.09.2024 4.6099 +0.0815 20.09.2024 4.5284 +0.282 19.09.2024 4.2464 +0.3202 18.09.2024 3.9262 -0.0041 17.09.2024 3.9303 -0.0057 16.09.2024 3.936 -0.2322 15.09.2024 4.1682 -0.031 14.09.2024 4.1992 +0.0658 13.09.2024 4.1334 -0.0281 12.09.2024 4.1615 -0.0557 11.09.2024 4.2172 -0.0344 10.09.2024 4.2516 +0.2914 09.09.2024 3.9602 +0.1358 08.09.2024 3.8244 +0.0629 07.09.2024 3.7615 +0.1354 06.09.2024 3.6261 -0.0124 05.09.2024 3.6385 +0.0446 04.09.2024 3.5939 -0.1487 03.09.2024 3.7426