Курсы криптовалют к onPlanet

Биткоин 23327.89
Эфириум 1842.52
Tether 1.0001
USD Coin 0.99995
Binance Coin 308.31
Рипл 0.37726
Cardano 0.53877
Binance USD 0.99982
Solana 40.8556
Dogecoin 0.08225
HEX 0.05899
Polkadot 8.416
SHIBA INU 1.541E-5
Avalanche 26.2047
Matic Network 0.90019
Dai 0.99941
Wrapped TRON 0.06871
TRON 0.06858
Lido Staked ETH 1791.15
Uniswap 8.0743

Все криптовалюты » Грузинский лари » onPlanet »

Курс onPlanet к грузинскому лари

Обновлено: 17.08.2022 22:50:01
Стоимость onPlanet (OP) на текущий момент составляет 3.7414 GEL, а общий объем торгов за 24 часа – 459 414 564 GEL. Рыночная капитализация составляет 878 276 149 GEL. За последние 24 часа курс onPlanet относительно грузинского лари снизился на -6.61%. Изменение за неделю составило -16.98%.


	=
Калькулятор OP - GEL / Обратный расчет: курс грузинского лари к onPlanet

Покупать OP?Продавать OP?

33%

67%

Графики

Динамика изменения курса onplanet относительно грузинского лари, за 1 OP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.7343

макс: 4.1634

за сутки:

3.7414

Таблица изменений курса onplanet : показать

Дата	Курс	+/-
17.08 22:50	3.7414	+0.0071
17.08 22:40	3.7343	-0.0065
17.08 22:30	3.7408	-0.0012
17.08 22:20	3.742	-0.0446
17.08 22:10	3.7866	-0.0095
17.08 22:03	3.7961	-0.0033
17.08 22:00	3.7994	-0.0429
17.08 21:50	3.8423	-0.0004
17.08 21:40	3.8427	+0.022
17.08 21:30	3.8207	-0.006
17.08 21:20	3.8267	+0.0252
17.08 21:10	3.8015	-0.0107
17.08 21:00	3.8122	+0.0119
17.08 20:50	3.8003	+0.0004
17.08 20:40	3.7999	-0.0065
17.08 20:30	3.8064	+0.0122
17.08 20:20	3.7942	-0.0123
17.08 20:10	3.8065	-0.0085
17.08 20:03	3.815	+0.0008
17.08 20:00	3.8142	+0.0207
17.08 19:50	3.7935	+0.0014
17.08 19:40	3.7921	+0.0121
17.08 19:30	3.78	+0.0069
17.08 19:20	3.7731	+0.016
17.08 19:10	3.7571	+0.0117
17.08 19:00	3.7454	-0.0314
17.08 18:50	3.7768	-0.0053
17.08 18:40	3.7821	-0.0194
17.08 18:30	3.8015	+0.0051
17.08 18:20	3.7964	+0.0115
17.08 18:10	3.7849	+0.0325
17.08 18:03	3.7524	+0.0003
17.08 18:00	3.7521	-0.029
17.08 17:50	3.7811	-0.0208
17.08 17:40	3.8019	+0.0018
17.08 17:30	3.8001	+0.0148
17.08 17:20	3.7853	-0.0202
17.08 17:10	3.8055	+0.0002
17.08 17:00	3.8053	+0.0092
17.08 16:50	3.7961	-0.0491
17.08 16:40	3.8452	+0.004
17.08 16:30	3.8412	-0.0017
17.08 16:20	3.8429	+0.0034
17.08 16:10	3.8395	-0.0106
17.08 16:03	3.8501	+0.0018
17.08 16:00	3.8483	-0.0296
17.08 15:50	3.8779	+0.0322
17.08 15:40	3.8457	+0.0303
17.08 15:30	3.8154	-0.1287
17.08 15:20	3.9441	-0.0138
17.08 15:10	3.9579	-0.012
17.08 15:00	3.9699	-0.021
17.08 14:50	3.9909	-0.0128
17.08 14:40	4.0037	-0.0069
17.08 14:30	4.0106	-0.0037
17.08 14:20	4.0143	+0.0104
17.08 14:10	4.0039	-0.0022
17.08 14:03	4.0061	+0.0111
17.08 14:00	3.995	-0.0084
17.08 13:50	4.0034	-0.0093
17.08 13:40	4.0127	+0.0175
17.08 13:30	3.9952	-0.0072
17.08 13:20	4.0024	-0.0321
17.08 13:10	4.0345	-0.0049
17.08 13:00	4.0394	-0.0173
17.08 12:50	4.0567	-0.0072
17.08 12:40	4.0639	+0.017
17.08 12:30	4.0469	-0.0002
17.08 12:20	4.0471	+0.0006
17.08 12:10	4.0465	+0.0056
17.08 12:03	4.0409	-0.0013
17.08 12:00	4.0422	+0.0124
17.08 11:50	4.0298	-0.0042
17.08 11:40	4.034	+0.0112
17.08 11:30	4.0228	-0.0087
17.08 11:20	4.0315	+0.0308
17.08 11:10	4.0007	-0.0121
17.08 11:00	4.0128	+0.0082
17.08 10:50	4.0046	-0.0157
17.08 10:40	4.0203	-0.0661
17.08 10:30	4.0864	-0.035
17.08 10:20	4.1214	-0.0123
17.08 10:10	4.1337	-0.0281
17.08 10:03	4.1618	-0.0016
17.08 10:00	4.1634	+0.0485
17.08 09:50	4.1149	+0.0112
17.08 09:40	4.1037	-0.0115
17.08 09:30	4.1152	-0.0141
17.08 09:20	4.1293	+0.0017
17.08 09:10	4.1276	+0.0335
17.08 09:00	4.0941	-0.0088
17.08 08:50	4.1029	+0.0167
17.08 08:40	4.0862	+0.0003
17.08 08:30	4.0859	+0.0019
17.08 08:20	4.084	+0.003
17.08 08:10	4.081	+0.0089
17.08 08:03	4.0721	+0.0005
17.08 08:00	4.0716	+0.0091
17.08 07:50	4.0625	+0.0166
17.08 07:40	4.0459	-0.0066
17.08 07:30	4.0525	+0.0029
17.08 07:20	4.0496	-0.0114
17.08 07:10	4.061	+0.0074
17.08 07:00	4.0536	-0.0411
17.08 06:50	4.0947	-0.0168
17.08 06:40	4.1115	-0.0004
17.08 06:30	4.1119	+0.0007
17.08 06:20	4.1112	-0.0001
17.08 06:10	4.1113	-0.0014
17.08 06:03	4.1127	-0.0053
17.08 06:00	4.118	-0.0245
17.08 05:50	4.1425	+0.0319
17.08 05:40	4.1106	+0.0413
17.08 05:30	4.0693	+0.0105
17.08 05:20	4.0588	-0.0043
17.08 05:10	4.0631	-0.0164
17.08 05:00	4.0795	-0.0208
17.08 04:50	4.1003	-0.0157
17.08 04:40	4.116	+0.0054
17.08 04:30	4.1106	+0.0033
17.08 04:20	4.1073	-0.0029
17.08 04:10	4.1102	-0.0221
17.08 04:03	4.1323	-0.0009
17.08 04:00	4.1332	-0.0031
17.08 03:50	4.1363	+0.0076
17.08 03:40	4.1287	+0.0276
17.08 03:30	4.1011	-0.0262
17.08 03:20	4.1273	+0.0543
17.08 03:10	4.073	+0.0057
17.08 03:00	4.0673	+0.0176
17.08 02:50	4.0497	+0.0156
17.08 02:40	4.0341	-0.0077
17.08 02:30	4.0418	-0.0026
17.08 02:20	4.0444	+0.0072
17.08 02:10	4.0372	-0.0041
17.08 02:03	4.0413	-0.0027
17.08 02:00	4.044	+0.0141
17.08 01:50	4.0299	+0.0171
17.08 01:40	4.0128	-0.0083
17.08 01:30	4.0211	-0.013
17.08 01:20	4.0341	-0.0035
17.08 01:10	4.0376	-0.0151
17.08 01:00	4.0527	+0.0475
17.08 00:50	4.0052	-0.0109
17.08 00:40	4.0161	+0.0018
17.08 00:30	4.0143	-0.0235
17.08 00:20	4.0378	-0.0062
17.08 00:10	4.044	+0.002
17.08 00:03	4.042	+0.0015
17.08 00:00	4.0405	+0.0054
16.08 23:50	4.0351	+0.0078
16.08 23:40	4.0273	+0.0048
16.08 23:30	4.0225	+0.001
16.08 23:20	4.0215	+0.0119
16.08 23:10	4.0096	+0.0032
16.08 23:00	4.0064

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.7343

макс: 4.5952

за неделю:

3.7414

Таблица изменений курса onplanet : показать

Дата	Курс	+/-
17.08 22:50	3.7414	-0.0429
17.08 21:50	3.8423	+0.0119
17.08 20:50	3.8003	+0.0207
17.08 19:50	3.7935	-0.0314
17.08 18:50	3.7768	-0.029
17.08 17:50	3.7811	+0.0092
17.08 16:50	3.7961	-0.0296
17.08 15:50	3.8779	-0.021
17.08 14:50	3.9909	-0.0084
17.08 13:50	4.0034	-0.0173
17.08 12:50	4.0567	+0.0124
17.08 11:50	4.0298	+0.0082
17.08 10:50	4.0046	+0.0485
17.08 09:50	4.1149	-0.0088
17.08 08:50	4.1029	+0.0091
17.08 07:50	4.0625	-0.0411
17.08 06:50	4.0947	-0.0245
17.08 05:50	4.1425	-0.0208
17.08 04:50	4.1003	-0.0031
17.08 03:50	4.1363	+0.0176
17.08 02:50	4.0497	+0.0141
17.08 01:50	4.0299	+0.0475
17.08 00:50	4.0052	+0.0054
16.08 23:50	4.0351	+0.0112
16.08 22:50	3.9952	-0.0076
16.08 21:50	3.9996	-0.0045
16.08 20:50	4.045	+0.0079
16.08 19:50	4.0443	+0.0016
16.08 18:50	4.0553	+0.0106
16.08 17:50	4.0429	+0.0002
16.08 16:50	4.0699	-0.0384
16.08 15:50	4.133	-0.0134
16.08 14:50	4.2009	+0.0015
16.08 13:50	4.1893	+0.017
16.08 12:50	4.1956	-0.0218
16.08 11:50	4.1629	-0.0045
16.08 10:50	4.2272	+0.0215
16.08 09:50	4.1944	+0.0376
16.08 08:50	4.1491	-0.0033
16.08 07:50	4.2139	+0.0265
16.08 06:50	4.2859	-0.0101
16.08 05:50	4.3279	-0.0167
16.08 04:50	4.4049	-0.0267
16.08 03:50	4.295	+0.043
16.08 02:50	4.305	+0.0031
16.08 01:50	4.1914	+0.0293
16.08 00:50	4.1942	+0.011
15.08 23:50	4.1123	-0.0354
15.08 22:50	4.1416	-0.0146
15.08 21:50	4.116	+0.0475
15.08 20:50	4.1824	+0.0403
15.08 19:50	4.2437	+0.0288
15.08 18:50	4.1504	-0.0244
15.08 17:50	4.1545	+0.0196
15.08 16:50	4.1723	-0.0322
15.08 15:50	4.0887	+0.0355
15.08 14:50	3.9857	+0.0222
15.08 13:50	4.0315	+0.0483
15.08 12:50	3.9999	+0.0262
15.08 11:50	3.9368	+0.0231
15.08 10:50	3.8375	-0.0293
15.08 09:50	3.8884	-0.033
15.08 08:50	4.0261	-0.0021
15.08 07:50	4.0778	+0.008
15.08 06:50	4.1215	+0.0469
15.08 05:50	4.1015	-0.0052
15.08 04:50	4.0402	-0.0267
15.08 03:50	4.0181	-0.0007
15.08 02:50	3.9511	-0.0022
15.08 01:50	3.9764	-0.0122
15.08 00:50	3.9698	-0.0004
14.08 23:50	3.941	+0.0143
14.08 22:50	3.9268	+0.0038
14.08 21:50	3.9292	-0.0232
14.08 20:50	3.9083	-0.0983
14.08 19:50	3.9917	-0.0069
14.08 18:50	3.9961	-
14.08 17:50	4.0258	-0.0046
14.08 16:50	4.0121	-0.0027
14.08 15:50	4.0536	+0.0092
14.08 14:50	4.1229	-0.0025
14.08 13:50	4.1428	-0.0272
14.08 12:50	4.2012	+0.0285
14.08 11:50	4.1864	-0.0006
14.08 10:50	4.3152	+0.0033
14.08 09:50	4.3077	+0.0156
14.08 08:50	4.3006	+0.0117
14.08 07:50	4.2912	+0.0059
14.08 06:50	4.3045	+0.0062
14.08 05:50	4.278	+0.0059
14.08 04:50	4.2832	-0.0104
14.08 03:50	4.2887	+0.0205
14.08 02:50	4.1928	-0.0327
14.08 01:50	4.3104	-0.0042
14.08 00:50	4.3114	+0.0144
13.08 23:50	4.3032	-0.0031
13.08 22:50	4.295	+0.0051
13.08 21:50	4.2969	+0.0085
13.08 20:50	4.3752	-0.0104
13.08 19:50	4.3594	+0.006
13.08 18:50	4.3353	+0.0014
13.08 17:50	4.3496	-0.0273
13.08 16:50	4.3635	+0.0148
13.08 15:50	4.3116	+0.0167
13.08 14:50	4.3421	-0.0174
13.08 13:50	4.4187	+0.0096
13.08 12:50	4.4511	-0.0339
13.08 11:50	4.4372	-0.0348
13.08 10:50	4.4745	-0.002
13.08 09:50	4.4622	+0.0112
13.08 08:50	4.5422	-0.0152
13.08 07:50	4.5668	-0.0355
13.08 06:50	4.5952	+0.0071
13.08 05:50	4.4847	-0.0221
13.08 04:50	4.4562	-0.0017
13.08 03:50	4.4711	+0.0807
13.08 02:50	4.4338	+0.0084
13.08 01:50	4.3489	-0.0014
13.08 00:50	4.3282	+0.0281
12.08 23:50	4.3434	-0.0509
12.08 22:50	4.46	+0.0148
12.08 21:50	4.4886	-0.0066
12.08 20:50	4.4424	+0.0404
12.08 19:50	4.3207	-0.0372
12.08 18:50	4.3875	+0.0049
12.08 17:50	4.313	-0.0389
12.08 16:50	4.3899	+0.0014
12.08 15:50	4.3631	-0.0111
12.08 14:50	4.2494	+0.0154
12.08 13:50	4.277	+0.0577
12.08 12:50	4.3239	+0.0196
12.08 11:50	4.2377	+0.0141
12.08 10:50	4.22	-0.0135
12.08 09:50	4.2977	-0.0324
12.08 08:50	4.3375	-0.0238
12.08 07:50	4.2627	+0.0106
12.08 06:50	4.2748	+0.0083
12.08 05:50	4.2831	-0.0002
12.08 04:50	4.2549	-0.0247
12.08 03:50	4.2994	-0.0262
12.08 02:50	4.2264	-0.0004
12.08 01:50	4.1802	+0.0084
12.08 00:50	4.1139	+0.0023
11.08 23:50	4.1076	-0.0234
11.08 22:50	4.1059	-0.0013
11.08 21:50	4.0868	-0.0364
11.08 20:50	4.3604	+0.0125
11.08 19:50	4.3372	-0.0195
11.08 18:50	4.325	+0.0136
11.08 17:50	4.3514	-0.0033
11.08 16:50	4.469	-0.0018
11.08 15:50	4.5223	-0.0027
11.08 14:50	4.4772	+0.0027
11.08 13:50	4.4425	-0.0253
11.08 12:50	4.511	+0.0201
11.08 11:50	4.4856	-0.0147
11.08 10:50	4.476	+0.0147
11.08 09:50	4.4819	-0.0325
11.08 08:50	4.4963	+0.018
11.08 07:50	4.4912	+0.0389
11.08 06:50	4.425	+0.0333
11.08 05:50	4.3599	+0.0173
11.08 04:50	4.4235	+0.045
11.08 03:50	4.3719	+0.0339
11.08 02:50	4.1875	-0.0596
11.08 01:50	4.5351	+0.0169
11.08 00:50	4.5002	+0.0213
10.08 23:50	4.4414	-0.0084
10.08 22:50	4.5066

* на графике представлен средесуточный курс onplanet в течение последних 30 дней.

мин: 1.6119

макс: 5.3743

за месяц:

3.7414

Таблица изменений курса onplanet : показать

Дата	Курс	+/-
16.08.2022	4.1569	+0.0237
15.08.2022	4.1332	+0.0316
14.08.2022	4.1016	-0.2894
13.08.2022	4.391	+0.0021
12.08.2022	4.3889	+0.0282
11.08.2022	4.3607	-0.2079
10.08.2022	4.5686	-0.2099
09.08.2022	4.7785	-0.481
08.08.2022	5.2595	-0.0019
07.08.2022	5.2614	-0.0141
06.08.2022	5.2755	+0.0715
05.08.2022	5.204	-0.1703
04.08.2022	5.3743	+0.4862
03.08.2022	4.8881	+0.7932
02.08.2022	4.0949	-0.2176
01.08.2022	4.3125	-0.3319
31.07.2022	4.6444	-0.1837
30.07.2022	4.8281	+0.3796
29.07.2022	4.4485	+0.9615
28.07.2022	3.487	+1.0467
27.07.2022	2.4403	+0.2798
26.07.2022	2.1605	-0.2401
25.07.2022	2.4006	-0.1995
24.07.2022	2.6001	+0.1513
23.07.2022	2.4488	+0.1746
22.07.2022	2.2742	+0.3006
21.07.2022	1.9736	-0.1161
20.07.2022	2.0897	-0.0002
19.07.2022	2.0899	+0.0672
18.07.2022	2.0227	+0.4108
17.07.2022	1.6119

* на графике представлен средесуточный курс onplanet в течение последних 3 месяцев.

мин: 1.2933

макс: 5.3743

за квартал:

3.7414

Таблица изменений курса onplanet : показать

Дата	Курс	+/-
16.08.2022	4.1569	+0.0237
15.08.2022	4.1332	+0.0316
14.08.2022	4.1016	-0.2894
13.08.2022	4.391	+0.0021
12.08.2022	4.3889	+0.0282
11.08.2022	4.3607	-0.2079
10.08.2022	4.5686	-0.2099
09.08.2022	4.7785	-0.481
08.08.2022	5.2595	-0.0019
07.08.2022	5.2614	-0.0141
06.08.2022	5.2755	+0.0715
05.08.2022	5.204	-0.1703
04.08.2022	5.3743	+0.4862
03.08.2022	4.8881	+0.7932
02.08.2022	4.0949	-0.2176
01.08.2022	4.3125	-0.3319
31.07.2022	4.6444	-0.1837
30.07.2022	4.8281	+0.3796
29.07.2022	4.4485	+0.9615
28.07.2022	3.487	+1.0467
27.07.2022	2.4403	+0.2798
26.07.2022	2.1605	-0.2401
25.07.2022	2.4006	-0.1995
24.07.2022	2.6001	+0.1513
23.07.2022	2.4488	+0.1746
22.07.2022	2.2742	+0.3006
21.07.2022	1.9736	-0.1161
20.07.2022	2.0897	-0.0002
19.07.2022	2.0899	+0.0672
18.07.2022	2.0227	+0.4108
17.07.2022	1.6119	+0.203
16.07.2022	1.4089	+0.0174
15.07.2022	1.3915	+0.0609
14.07.2022	1.3306	+0.0373
13.07.2022	1.2933	-0.0562
12.07.2022	1.3495	-0.1459
11.07.2022	1.4954	-0.0611
10.07.2022	1.5565	-0.0805
09.07.2022	1.637	-0.0344
08.07.2022	1.6714	+0.0262
07.07.2022	1.6452	+0.0876
06.07.2022	1.5576	+0.0034
05.07.2022	1.5542	+0.0169
04.07.2022	1.5373

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот