Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к onPlanet

Курс onPlanet к грузинскому лари

Обновлено: 17.08.2022 22:50:01
Стоимость onPlanet (OP) на текущий момент составляет 3.7414 GEL, а общий объем торгов за 24 часа – 459 414 564 GEL. Рыночная капитализация составляет 878 276 149 GEL. За последние 24 часа курс onPlanet относительно грузинского лари снизился на -6.61%. Изменение за неделю составило -16.98%.

=
Калькулятор OP - GEL / Обратный расчет: курс грузинского лари к onPlanet
Покупать OP?Продавать OP?
33%67%

Графики

Динамика изменения курса onplanet относительно грузинского лари, за 1 OP:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 3.7343
    макс: 4.1634
    за сутки:
      3.7414

    Таблица изменений курса onplanet : показать

    ДатаКурс+/-
    17.08 22:503.7414+0.0071
    17.08 22:403.7343-0.0065
    17.08 22:303.7408-0.0012
    17.08 22:203.742-0.0446
    17.08 22:103.7866-0.0095
    17.08 22:033.7961-0.0033
    17.08 22:003.7994-0.0429
    17.08 21:503.8423-0.0004
    17.08 21:403.8427+0.022
    17.08 21:303.8207-0.006
    17.08 21:203.8267+0.0252
    17.08 21:103.8015-0.0107
    17.08 21:003.8122+0.0119
    17.08 20:503.8003+0.0004
    17.08 20:403.7999-0.0065
    17.08 20:303.8064+0.0122
    17.08 20:203.7942-0.0123
    17.08 20:103.8065-0.0085
    17.08 20:033.815+0.0008
    17.08 20:003.8142+0.0207
    17.08 19:503.7935+0.0014
    17.08 19:403.7921+0.0121
    17.08 19:303.78+0.0069
    17.08 19:203.7731+0.016
    17.08 19:103.7571+0.0117
    17.08 19:003.7454-0.0314
    17.08 18:503.7768-0.0053
    17.08 18:403.7821-0.0194
    17.08 18:303.8015+0.0051
    17.08 18:203.7964+0.0115
    17.08 18:103.7849+0.0325
    17.08 18:033.7524+0.0003
    17.08 18:003.7521-0.029
    17.08 17:503.7811-0.0208
    17.08 17:403.8019+0.0018
    17.08 17:303.8001+0.0148
    17.08 17:203.7853-0.0202
    17.08 17:103.8055+0.0002
    17.08 17:003.8053+0.0092
    17.08 16:503.7961-0.0491
    17.08 16:403.8452+0.004
    17.08 16:303.8412-0.0017
    17.08 16:203.8429+0.0034
    17.08 16:103.8395-0.0106
    17.08 16:033.8501+0.0018
    17.08 16:003.8483-0.0296
    17.08 15:503.8779+0.0322
    17.08 15:403.8457+0.0303
    17.08 15:303.8154-0.1287
    17.08 15:203.9441-0.0138
    17.08 15:103.9579-0.012
    17.08 15:003.9699-0.021
    17.08 14:503.9909-0.0128
    17.08 14:404.0037-0.0069
    17.08 14:304.0106-0.0037
    17.08 14:204.0143+0.0104
    17.08 14:104.0039-0.0022
    17.08 14:034.0061+0.0111
    17.08 14:003.995-0.0084
    17.08 13:504.0034-0.0093
    17.08 13:404.0127+0.0175
    17.08 13:303.9952-0.0072
    17.08 13:204.0024-0.0321
    17.08 13:104.0345-0.0049
    17.08 13:004.0394-0.0173
    17.08 12:504.0567-0.0072
    17.08 12:404.0639+0.017
    17.08 12:304.0469-0.0002
    17.08 12:204.0471+0.0006
    17.08 12:104.0465+0.0056
    17.08 12:034.0409-0.0013
    17.08 12:004.0422+0.0124
    17.08 11:504.0298-0.0042
    17.08 11:404.034+0.0112
    17.08 11:304.0228-0.0087
    17.08 11:204.0315+0.0308
    17.08 11:104.0007-0.0121
    17.08 11:004.0128+0.0082
    17.08 10:504.0046-0.0157
    17.08 10:404.0203-0.0661
    17.08 10:304.0864-0.035
    17.08 10:204.1214-0.0123
    17.08 10:104.1337-0.0281
    17.08 10:034.1618-0.0016
    17.08 10:004.1634+0.0485
    17.08 09:504.1149+0.0112
    17.08 09:404.1037-0.0115
    17.08 09:304.1152-0.0141
    17.08 09:204.1293+0.0017
    17.08 09:104.1276+0.0335
    17.08 09:004.0941-0.0088
    17.08 08:504.1029+0.0167
    17.08 08:404.0862+0.0003
    17.08 08:304.0859+0.0019
    17.08 08:204.084+0.003
    17.08 08:104.081+0.0089
    17.08 08:034.0721+0.0005
    17.08 08:004.0716+0.0091
    17.08 07:504.0625+0.0166
    17.08 07:404.0459-0.0066
    17.08 07:304.0525+0.0029
    17.08 07:204.0496-0.0114
    17.08 07:104.061+0.0074
    17.08 07:004.0536-0.0411
    17.08 06:504.0947-0.0168
    17.08 06:404.1115-0.0004
    17.08 06:304.1119+0.0007
    17.08 06:204.1112-0.0001
    17.08 06:104.1113-0.0014
    17.08 06:034.1127-0.0053
    17.08 06:004.118-0.0245
    17.08 05:504.1425+0.0319
    17.08 05:404.1106+0.0413
    17.08 05:304.0693+0.0105
    17.08 05:204.0588-0.0043
    17.08 05:104.0631-0.0164
    17.08 05:004.0795-0.0208
    17.08 04:504.1003-0.0157
    17.08 04:404.116+0.0054
    17.08 04:304.1106+0.0033
    17.08 04:204.1073-0.0029
    17.08 04:104.1102-0.0221
    17.08 04:034.1323-0.0009
    17.08 04:004.1332-0.0031
    17.08 03:504.1363+0.0076
    17.08 03:404.1287+0.0276
    17.08 03:304.1011-0.0262
    17.08 03:204.1273+0.0543
    17.08 03:104.073+0.0057
    17.08 03:004.0673+0.0176
    17.08 02:504.0497+0.0156
    17.08 02:404.0341-0.0077
    17.08 02:304.0418-0.0026
    17.08 02:204.0444+0.0072
    17.08 02:104.0372-0.0041
    17.08 02:034.0413-0.0027
    17.08 02:004.044+0.0141
    17.08 01:504.0299+0.0171
    17.08 01:404.0128-0.0083
    17.08 01:304.0211-0.013
    17.08 01:204.0341-0.0035
    17.08 01:104.0376-0.0151
    17.08 01:004.0527+0.0475
    17.08 00:504.0052-0.0109
    17.08 00:404.0161+0.0018
    17.08 00:304.0143-0.0235
    17.08 00:204.0378-0.0062
    17.08 00:104.044+0.002
    17.08 00:034.042+0.0015
    17.08 00:004.0405+0.0054
    16.08 23:504.0351+0.0078
    16.08 23:404.0273+0.0048
    16.08 23:304.0225+0.001
    16.08 23:204.0215+0.0119
    16.08 23:104.0096+0.0032
    16.08 23:004.0064
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 3.7343
    макс: 4.5952
    за неделю:
      3.7414

    Таблица изменений курса onplanet : показать

    ДатаКурс+/-
    17.08 22:503.7414-0.0429
    17.08 21:503.8423+0.0119
    17.08 20:503.8003+0.0207
    17.08 19:503.7935-0.0314
    17.08 18:503.7768-0.029
    17.08 17:503.7811+0.0092
    17.08 16:503.7961-0.0296
    17.08 15:503.8779-0.021
    17.08 14:503.9909-0.0084
    17.08 13:504.0034-0.0173
    17.08 12:504.0567+0.0124
    17.08 11:504.0298+0.0082
    17.08 10:504.0046+0.0485
    17.08 09:504.1149-0.0088
    17.08 08:504.1029+0.0091
    17.08 07:504.0625-0.0411
    17.08 06:504.0947-0.0245
    17.08 05:504.1425-0.0208
    17.08 04:504.1003-0.0031
    17.08 03:504.1363+0.0176
    17.08 02:504.0497+0.0141
    17.08 01:504.0299+0.0475
    17.08 00:504.0052+0.0054
    16.08 23:504.0351+0.0112
    16.08 22:503.9952-0.0076
    16.08 21:503.9996-0.0045
    16.08 20:504.045+0.0079
    16.08 19:504.0443+0.0016
    16.08 18:504.0553+0.0106
    16.08 17:504.0429+0.0002
    16.08 16:504.0699-0.0384
    16.08 15:504.133-0.0134
    16.08 14:504.2009+0.0015
    16.08 13:504.1893+0.017
    16.08 12:504.1956-0.0218
    16.08 11:504.1629-0.0045
    16.08 10:504.2272+0.0215
    16.08 09:504.1944+0.0376
    16.08 08:504.1491-0.0033
    16.08 07:504.2139+0.0265
    16.08 06:504.2859-0.0101
    16.08 05:504.3279-0.0167
    16.08 04:504.4049-0.0267
    16.08 03:504.295+0.043
    16.08 02:504.305+0.0031
    16.08 01:504.1914+0.0293
    16.08 00:504.1942+0.011
    15.08 23:504.1123-0.0354
    15.08 22:504.1416-0.0146
    15.08 21:504.116+0.0475
    15.08 20:504.1824+0.0403
    15.08 19:504.2437+0.0288
    15.08 18:504.1504-0.0244
    15.08 17:504.1545+0.0196
    15.08 16:504.1723-0.0322
    15.08 15:504.0887+0.0355
    15.08 14:503.9857+0.0222
    15.08 13:504.0315+0.0483
    15.08 12:503.9999+0.0262
    15.08 11:503.9368+0.0231
    15.08 10:503.8375-0.0293
    15.08 09:503.8884-0.033
    15.08 08:504.0261-0.0021
    15.08 07:504.0778+0.008
    15.08 06:504.1215+0.0469
    15.08 05:504.1015-0.0052
    15.08 04:504.0402-0.0267
    15.08 03:504.0181-0.0007
    15.08 02:503.9511-0.0022
    15.08 01:503.9764-0.0122
    15.08 00:503.9698-0.0004
    14.08 23:503.941+0.0143
    14.08 22:503.9268+0.0038
    14.08 21:503.9292-0.0232
    14.08 20:503.9083-0.0983
    14.08 19:503.9917-0.0069
    14.08 18:503.9961-
    14.08 17:504.0258-0.0046
    14.08 16:504.0121-0.0027
    14.08 15:504.0536+0.0092
    14.08 14:504.1229-0.0025
    14.08 13:504.1428-0.0272
    14.08 12:504.2012+0.0285
    14.08 11:504.1864-0.0006
    14.08 10:504.3152+0.0033
    14.08 09:504.3077+0.0156
    14.08 08:504.3006+0.0117
    14.08 07:504.2912+0.0059
    14.08 06:504.3045+0.0062
    14.08 05:504.278+0.0059
    14.08 04:504.2832-0.0104
    14.08 03:504.2887+0.0205
    14.08 02:504.1928-0.0327
    14.08 01:504.3104-0.0042
    14.08 00:504.3114+0.0144
    13.08 23:504.3032-0.0031
    13.08 22:504.295+0.0051
    13.08 21:504.2969+0.0085
    13.08 20:504.3752-0.0104
    13.08 19:504.3594+0.006
    13.08 18:504.3353+0.0014
    13.08 17:504.3496-0.0273
    13.08 16:504.3635+0.0148
    13.08 15:504.3116+0.0167
    13.08 14:504.3421-0.0174
    13.08 13:504.4187+0.0096
    13.08 12:504.4511-0.0339
    13.08 11:504.4372-0.0348
    13.08 10:504.4745-0.002
    13.08 09:504.4622+0.0112
    13.08 08:504.5422-0.0152
    13.08 07:504.5668-0.0355
    13.08 06:504.5952+0.0071
    13.08 05:504.4847-0.0221
    13.08 04:504.4562-0.0017
    13.08 03:504.4711+0.0807
    13.08 02:504.4338+0.0084
    13.08 01:504.3489-0.0014
    13.08 00:504.3282+0.0281
    12.08 23:504.3434-0.0509
    12.08 22:504.46+0.0148
    12.08 21:504.4886-0.0066
    12.08 20:504.4424+0.0404
    12.08 19:504.3207-0.0372
    12.08 18:504.3875+0.0049
    12.08 17:504.313-0.0389
    12.08 16:504.3899+0.0014
    12.08 15:504.3631-0.0111
    12.08 14:504.2494+0.0154
    12.08 13:504.277+0.0577
    12.08 12:504.3239+0.0196
    12.08 11:504.2377+0.0141
    12.08 10:504.22-0.0135
    12.08 09:504.2977-0.0324
    12.08 08:504.3375-0.0238
    12.08 07:504.2627+0.0106
    12.08 06:504.2748+0.0083
    12.08 05:504.2831-0.0002
    12.08 04:504.2549-0.0247
    12.08 03:504.2994-0.0262
    12.08 02:504.2264-0.0004
    12.08 01:504.1802+0.0084
    12.08 00:504.1139+0.0023
    11.08 23:504.1076-0.0234
    11.08 22:504.1059-0.0013
    11.08 21:504.0868-0.0364
    11.08 20:504.3604+0.0125
    11.08 19:504.3372-0.0195
    11.08 18:504.325+0.0136
    11.08 17:504.3514-0.0033
    11.08 16:504.469-0.0018
    11.08 15:504.5223-0.0027
    11.08 14:504.4772+0.0027
    11.08 13:504.4425-0.0253
    11.08 12:504.511+0.0201
    11.08 11:504.4856-0.0147
    11.08 10:504.476+0.0147
    11.08 09:504.4819-0.0325
    11.08 08:504.4963+0.018
    11.08 07:504.4912+0.0389
    11.08 06:504.425+0.0333
    11.08 05:504.3599+0.0173
    11.08 04:504.4235+0.045
    11.08 03:504.3719+0.0339
    11.08 02:504.1875-0.0596
    11.08 01:504.5351+0.0169
    11.08 00:504.5002+0.0213
    10.08 23:504.4414-0.0084
    10.08 22:504.5066
  • * на графике представлен средесуточный курс onplanet в течение последних 30 дней.
    мин: 1.6119
    макс: 5.3743
    за месяц:
    3.7414  
    Таблица изменений курса onplanet : показать
    ДатаКурс+/-
    16.08.20224.1569+0.0237
    15.08.20224.1332+0.0316
    14.08.20224.1016-0.2894
    13.08.20224.391+0.0021
    12.08.20224.3889+0.0282
    11.08.20224.3607-0.2079
    10.08.20224.5686-0.2099
    09.08.20224.7785-0.481
    08.08.20225.2595-0.0019
    07.08.20225.2614-0.0141
    06.08.20225.2755+0.0715
    05.08.20225.204-0.1703
    04.08.20225.3743+0.4862
    03.08.20224.8881+0.7932
    02.08.20224.0949-0.2176
    01.08.20224.3125-0.3319
    31.07.20224.6444-0.1837
    30.07.20224.8281+0.3796
    29.07.20224.4485+0.9615
    28.07.20223.487+1.0467
    27.07.20222.4403+0.2798
    26.07.20222.1605-0.2401
    25.07.20222.4006-0.1995
    24.07.20222.6001+0.1513
    23.07.20222.4488+0.1746
    22.07.20222.2742+0.3006
    21.07.20221.9736-0.1161
    20.07.20222.0897-0.0002
    19.07.20222.0899+0.0672
    18.07.20222.0227+0.4108
    17.07.20221.6119
  • * на графике представлен средесуточный курс onplanet в течение последних 3 месяцев.
    мин: 1.2933
    макс: 5.3743
    за квартал:
    3.7414  
    Таблица изменений курса onplanet : показать
    ДатаКурс+/-
    16.08.20224.1569+0.0237
    15.08.20224.1332+0.0316
    14.08.20224.1016-0.2894
    13.08.20224.391+0.0021
    12.08.20224.3889+0.0282
    11.08.20224.3607-0.2079
    10.08.20224.5686-0.2099
    09.08.20224.7785-0.481
    08.08.20225.2595-0.0019
    07.08.20225.2614-0.0141
    06.08.20225.2755+0.0715
    05.08.20225.204-0.1703
    04.08.20225.3743+0.4862
    03.08.20224.8881+0.7932
    02.08.20224.0949-0.2176
    01.08.20224.3125-0.3319
    31.07.20224.6444-0.1837
    30.07.20224.8281+0.3796
    29.07.20224.4485+0.9615
    28.07.20223.487+1.0467
    27.07.20222.4403+0.2798
    26.07.20222.1605-0.2401
    25.07.20222.4006-0.1995
    24.07.20222.6001+0.1513
    23.07.20222.4488+0.1746
    22.07.20222.2742+0.3006
    21.07.20221.9736-0.1161
    20.07.20222.0897-0.0002
    19.07.20222.0899+0.0672
    18.07.20222.0227+0.4108
    17.07.20221.6119+0.203
    16.07.20221.4089+0.0174
    15.07.20221.3915+0.0609
    14.07.20221.3306+0.0373
    13.07.20221.2933-0.0562
    12.07.20221.3495-0.1459
    11.07.20221.4954-0.0611
    10.07.20221.5565-0.0805
    09.07.20221.637-0.0344
    08.07.20221.6714+0.0262
    07.07.20221.6452+0.0876
    06.07.20221.5576+0.0034
    05.07.20221.5542+0.0169
    04.07.20221.5373

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот