Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена

3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к onPlanet
- Биткоин 23327.89
- Эфириум 1842.52
- Tether 1.0001
- USD Coin 0.99995
- Binance Coin 308.31
- Рипл 0.37726
- Cardano 0.53877
- Binance USD 0.99982
- Solana 40.8556
- Dogecoin 0.08225
- HEX 0.05899
- Polkadot 8.416
- SHIBA INU 1.541E-5
- Avalanche 26.2047
- Matic Network 0.90019
- Dai 0.99941
- Wrapped TRON 0.06871
- TRON 0.06858
- Lido Staked ETH 1791.15
- Uniswap 8.0743
Курс onPlanet к грузинскому лари
Обновлено: 17.08.2022 22:50:01
Стоимость onPlanet (OP) на текущий момент составляет 3.7414 GEL, а общий объем торгов за 24 часа – 459 414 564 GEL.
Рыночная капитализация составляет 878 276 149 GEL. За последние 24 часа курс onPlanet относительно грузинского лари снизился на -6.61%. Изменение за неделю составило -16.98%.
= | ||
Калькулятор OP - GEL / Обратный расчет: курс грузинского лари к onPlanet
|
33% | 67% |
Графики
Динамика изменения курса onplanet относительно грузинского лари, за 1 OP:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 3.7343макс: 4.1634за сутки:
3.7414 Таблица изменений курса onplanet : показать
Дата Курс +/- 17.08 22:50 3.7414 +0.0071 17.08 22:40 3.7343 -0.0065 17.08 22:30 3.7408 -0.0012 17.08 22:20 3.742 -0.0446 17.08 22:10 3.7866 -0.0095 17.08 22:03 3.7961 -0.0033 17.08 22:00 3.7994 -0.0429 17.08 21:50 3.8423 -0.0004 17.08 21:40 3.8427 +0.022 17.08 21:30 3.8207 -0.006 17.08 21:20 3.8267 +0.0252 17.08 21:10 3.8015 -0.0107 17.08 21:00 3.8122 +0.0119 17.08 20:50 3.8003 +0.0004 17.08 20:40 3.7999 -0.0065 17.08 20:30 3.8064 +0.0122 17.08 20:20 3.7942 -0.0123 17.08 20:10 3.8065 -0.0085 17.08 20:03 3.815 +0.0008 17.08 20:00 3.8142 +0.0207 17.08 19:50 3.7935 +0.0014 17.08 19:40 3.7921 +0.0121 17.08 19:30 3.78 +0.0069 17.08 19:20 3.7731 +0.016 17.08 19:10 3.7571 +0.0117 17.08 19:00 3.7454 -0.0314 17.08 18:50 3.7768 -0.0053 17.08 18:40 3.7821 -0.0194 17.08 18:30 3.8015 +0.0051 17.08 18:20 3.7964 +0.0115 17.08 18:10 3.7849 +0.0325 17.08 18:03 3.7524 +0.0003 17.08 18:00 3.7521 -0.029 17.08 17:50 3.7811 -0.0208 17.08 17:40 3.8019 +0.0018 17.08 17:30 3.8001 +0.0148 17.08 17:20 3.7853 -0.0202 17.08 17:10 3.8055 +0.0002 17.08 17:00 3.8053 +0.0092 17.08 16:50 3.7961 -0.0491 17.08 16:40 3.8452 +0.004 17.08 16:30 3.8412 -0.0017 17.08 16:20 3.8429 +0.0034 17.08 16:10 3.8395 -0.0106 17.08 16:03 3.8501 +0.0018 17.08 16:00 3.8483 -0.0296 17.08 15:50 3.8779 +0.0322 17.08 15:40 3.8457 +0.0303 17.08 15:30 3.8154 -0.1287 17.08 15:20 3.9441 -0.0138 17.08 15:10 3.9579 -0.012 17.08 15:00 3.9699 -0.021 17.08 14:50 3.9909 -0.0128 17.08 14:40 4.0037 -0.0069 17.08 14:30 4.0106 -0.0037 17.08 14:20 4.0143 +0.0104 17.08 14:10 4.0039 -0.0022 17.08 14:03 4.0061 +0.0111 17.08 14:00 3.995 -0.0084 17.08 13:50 4.0034 -0.0093 17.08 13:40 4.0127 +0.0175 17.08 13:30 3.9952 -0.0072 17.08 13:20 4.0024 -0.0321 17.08 13:10 4.0345 -0.0049 17.08 13:00 4.0394 -0.0173 17.08 12:50 4.0567 -0.0072 17.08 12:40 4.0639 +0.017 17.08 12:30 4.0469 -0.0002 17.08 12:20 4.0471 +0.0006 17.08 12:10 4.0465 +0.0056 17.08 12:03 4.0409 -0.0013 17.08 12:00 4.0422 +0.0124 17.08 11:50 4.0298 -0.0042 17.08 11:40 4.034 +0.0112 17.08 11:30 4.0228 -0.0087 17.08 11:20 4.0315 +0.0308 17.08 11:10 4.0007 -0.0121 17.08 11:00 4.0128 +0.0082 17.08 10:50 4.0046 -0.0157 17.08 10:40 4.0203 -0.0661 17.08 10:30 4.0864 -0.035 17.08 10:20 4.1214 -0.0123 17.08 10:10 4.1337 -0.0281 17.08 10:03 4.1618 -0.0016 17.08 10:00 4.1634 +0.0485 17.08 09:50 4.1149 +0.0112 17.08 09:40 4.1037 -0.0115 17.08 09:30 4.1152 -0.0141 17.08 09:20 4.1293 +0.0017 17.08 09:10 4.1276 +0.0335 17.08 09:00 4.0941 -0.0088 17.08 08:50 4.1029 +0.0167 17.08 08:40 4.0862 +0.0003 17.08 08:30 4.0859 +0.0019 17.08 08:20 4.084 +0.003 17.08 08:10 4.081 +0.0089 17.08 08:03 4.0721 +0.0005 17.08 08:00 4.0716 +0.0091 17.08 07:50 4.0625 +0.0166 17.08 07:40 4.0459 -0.0066 17.08 07:30 4.0525 +0.0029 17.08 07:20 4.0496 -0.0114 17.08 07:10 4.061 +0.0074 17.08 07:00 4.0536 -0.0411 17.08 06:50 4.0947 -0.0168 17.08 06:40 4.1115 -0.0004 17.08 06:30 4.1119 +0.0007 17.08 06:20 4.1112 -0.0001 17.08 06:10 4.1113 -0.0014 17.08 06:03 4.1127 -0.0053 17.08 06:00 4.118 -0.0245 17.08 05:50 4.1425 +0.0319 17.08 05:40 4.1106 +0.0413 17.08 05:30 4.0693 +0.0105 17.08 05:20 4.0588 -0.0043 17.08 05:10 4.0631 -0.0164 17.08 05:00 4.0795 -0.0208 17.08 04:50 4.1003 -0.0157 17.08 04:40 4.116 +0.0054 17.08 04:30 4.1106 +0.0033 17.08 04:20 4.1073 -0.0029 17.08 04:10 4.1102 -0.0221 17.08 04:03 4.1323 -0.0009 17.08 04:00 4.1332 -0.0031 17.08 03:50 4.1363 +0.0076 17.08 03:40 4.1287 +0.0276 17.08 03:30 4.1011 -0.0262 17.08 03:20 4.1273 +0.0543 17.08 03:10 4.073 +0.0057 17.08 03:00 4.0673 +0.0176 17.08 02:50 4.0497 +0.0156 17.08 02:40 4.0341 -0.0077 17.08 02:30 4.0418 -0.0026 17.08 02:20 4.0444 +0.0072 17.08 02:10 4.0372 -0.0041 17.08 02:03 4.0413 -0.0027 17.08 02:00 4.044 +0.0141 17.08 01:50 4.0299 +0.0171 17.08 01:40 4.0128 -0.0083 17.08 01:30 4.0211 -0.013 17.08 01:20 4.0341 -0.0035 17.08 01:10 4.0376 -0.0151 17.08 01:00 4.0527 +0.0475 17.08 00:50 4.0052 -0.0109 17.08 00:40 4.0161 +0.0018 17.08 00:30 4.0143 -0.0235 17.08 00:20 4.0378 -0.0062 17.08 00:10 4.044 +0.002 17.08 00:03 4.042 +0.0015 17.08 00:00 4.0405 +0.0054 16.08 23:50 4.0351 +0.0078 16.08 23:40 4.0273 +0.0048 16.08 23:30 4.0225 +0.001 16.08 23:20 4.0215 +0.0119 16.08 23:10 4.0096 +0.0032 16.08 23:00 4.0064 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 3.7343макс: 4.5952за неделю:
3.7414 Таблица изменений курса onplanet : показать
Дата Курс +/- 17.08 22:50 3.7414 -0.0429 17.08 21:50 3.8423 +0.0119 17.08 20:50 3.8003 +0.0207 17.08 19:50 3.7935 -0.0314 17.08 18:50 3.7768 -0.029 17.08 17:50 3.7811 +0.0092 17.08 16:50 3.7961 -0.0296 17.08 15:50 3.8779 -0.021 17.08 14:50 3.9909 -0.0084 17.08 13:50 4.0034 -0.0173 17.08 12:50 4.0567 +0.0124 17.08 11:50 4.0298 +0.0082 17.08 10:50 4.0046 +0.0485 17.08 09:50 4.1149 -0.0088 17.08 08:50 4.1029 +0.0091 17.08 07:50 4.0625 -0.0411 17.08 06:50 4.0947 -0.0245 17.08 05:50 4.1425 -0.0208 17.08 04:50 4.1003 -0.0031 17.08 03:50 4.1363 +0.0176 17.08 02:50 4.0497 +0.0141 17.08 01:50 4.0299 +0.0475 17.08 00:50 4.0052 +0.0054 16.08 23:50 4.0351 +0.0112 16.08 22:50 3.9952 -0.0076 16.08 21:50 3.9996 -0.0045 16.08 20:50 4.045 +0.0079 16.08 19:50 4.0443 +0.0016 16.08 18:50 4.0553 +0.0106 16.08 17:50 4.0429 +0.0002 16.08 16:50 4.0699 -0.0384 16.08 15:50 4.133 -0.0134 16.08 14:50 4.2009 +0.0015 16.08 13:50 4.1893 +0.017 16.08 12:50 4.1956 -0.0218 16.08 11:50 4.1629 -0.0045 16.08 10:50 4.2272 +0.0215 16.08 09:50 4.1944 +0.0376 16.08 08:50 4.1491 -0.0033 16.08 07:50 4.2139 +0.0265 16.08 06:50 4.2859 -0.0101 16.08 05:50 4.3279 -0.0167 16.08 04:50 4.4049 -0.0267 16.08 03:50 4.295 +0.043 16.08 02:50 4.305 +0.0031 16.08 01:50 4.1914 +0.0293 16.08 00:50 4.1942 +0.011 15.08 23:50 4.1123 -0.0354 15.08 22:50 4.1416 -0.0146 15.08 21:50 4.116 +0.0475 15.08 20:50 4.1824 +0.0403 15.08 19:50 4.2437 +0.0288 15.08 18:50 4.1504 -0.0244 15.08 17:50 4.1545 +0.0196 15.08 16:50 4.1723 -0.0322 15.08 15:50 4.0887 +0.0355 15.08 14:50 3.9857 +0.0222 15.08 13:50 4.0315 +0.0483 15.08 12:50 3.9999 +0.0262 15.08 11:50 3.9368 +0.0231 15.08 10:50 3.8375 -0.0293 15.08 09:50 3.8884 -0.033 15.08 08:50 4.0261 -0.0021 15.08 07:50 4.0778 +0.008 15.08 06:50 4.1215 +0.0469 15.08 05:50 4.1015 -0.0052 15.08 04:50 4.0402 -0.0267 15.08 03:50 4.0181 -0.0007 15.08 02:50 3.9511 -0.0022 15.08 01:50 3.9764 -0.0122 15.08 00:50 3.9698 -0.0004 14.08 23:50 3.941 +0.0143 14.08 22:50 3.9268 +0.0038 14.08 21:50 3.9292 -0.0232 14.08 20:50 3.9083 -0.0983 14.08 19:50 3.9917 -0.0069 14.08 18:50 3.9961 - 14.08 17:50 4.0258 -0.0046 14.08 16:50 4.0121 -0.0027 14.08 15:50 4.0536 +0.0092 14.08 14:50 4.1229 -0.0025 14.08 13:50 4.1428 -0.0272 14.08 12:50 4.2012 +0.0285 14.08 11:50 4.1864 -0.0006 14.08 10:50 4.3152 +0.0033 14.08 09:50 4.3077 +0.0156 14.08 08:50 4.3006 +0.0117 14.08 07:50 4.2912 +0.0059 14.08 06:50 4.3045 +0.0062 14.08 05:50 4.278 +0.0059 14.08 04:50 4.2832 -0.0104 14.08 03:50 4.2887 +0.0205 14.08 02:50 4.1928 -0.0327 14.08 01:50 4.3104 -0.0042 14.08 00:50 4.3114 +0.0144 13.08 23:50 4.3032 -0.0031 13.08 22:50 4.295 +0.0051 13.08 21:50 4.2969 +0.0085 13.08 20:50 4.3752 -0.0104 13.08 19:50 4.3594 +0.006 13.08 18:50 4.3353 +0.0014 13.08 17:50 4.3496 -0.0273 13.08 16:50 4.3635 +0.0148 13.08 15:50 4.3116 +0.0167 13.08 14:50 4.3421 -0.0174 13.08 13:50 4.4187 +0.0096 13.08 12:50 4.4511 -0.0339 13.08 11:50 4.4372 -0.0348 13.08 10:50 4.4745 -0.002 13.08 09:50 4.4622 +0.0112 13.08 08:50 4.5422 -0.0152 13.08 07:50 4.5668 -0.0355 13.08 06:50 4.5952 +0.0071 13.08 05:50 4.4847 -0.0221 13.08 04:50 4.4562 -0.0017 13.08 03:50 4.4711 +0.0807 13.08 02:50 4.4338 +0.0084 13.08 01:50 4.3489 -0.0014 13.08 00:50 4.3282 +0.0281 12.08 23:50 4.3434 -0.0509 12.08 22:50 4.46 +0.0148 12.08 21:50 4.4886 -0.0066 12.08 20:50 4.4424 +0.0404 12.08 19:50 4.3207 -0.0372 12.08 18:50 4.3875 +0.0049 12.08 17:50 4.313 -0.0389 12.08 16:50 4.3899 +0.0014 12.08 15:50 4.3631 -0.0111 12.08 14:50 4.2494 +0.0154 12.08 13:50 4.277 +0.0577 12.08 12:50 4.3239 +0.0196 12.08 11:50 4.2377 +0.0141 12.08 10:50 4.22 -0.0135 12.08 09:50 4.2977 -0.0324 12.08 08:50 4.3375 -0.0238 12.08 07:50 4.2627 +0.0106 12.08 06:50 4.2748 +0.0083 12.08 05:50 4.2831 -0.0002 12.08 04:50 4.2549 -0.0247 12.08 03:50 4.2994 -0.0262 12.08 02:50 4.2264 -0.0004 12.08 01:50 4.1802 +0.0084 12.08 00:50 4.1139 +0.0023 11.08 23:50 4.1076 -0.0234 11.08 22:50 4.1059 -0.0013 11.08 21:50 4.0868 -0.0364 11.08 20:50 4.3604 +0.0125 11.08 19:50 4.3372 -0.0195 11.08 18:50 4.325 +0.0136 11.08 17:50 4.3514 -0.0033 11.08 16:50 4.469 -0.0018 11.08 15:50 4.5223 -0.0027 11.08 14:50 4.4772 +0.0027 11.08 13:50 4.4425 -0.0253 11.08 12:50 4.511 +0.0201 11.08 11:50 4.4856 -0.0147 11.08 10:50 4.476 +0.0147 11.08 09:50 4.4819 -0.0325 11.08 08:50 4.4963 +0.018 11.08 07:50 4.4912 +0.0389 11.08 06:50 4.425 +0.0333 11.08 05:50 4.3599 +0.0173 11.08 04:50 4.4235 +0.045 11.08 03:50 4.3719 +0.0339 11.08 02:50 4.1875 -0.0596 11.08 01:50 4.5351 +0.0169 11.08 00:50 4.5002 +0.0213 10.08 23:50 4.4414 -0.0084 10.08 22:50 4.5066 -
* на графике представлен средесуточный курс onplanet в течение последних 30 дней.
мин: 1.6119макс: 5.3743за месяц:
3.7414 Дата Курс +/- 16.08.2022 4.1569 +0.0237 15.08.2022 4.1332 +0.0316 14.08.2022 4.1016 -0.2894 13.08.2022 4.391 +0.0021 12.08.2022 4.3889 +0.0282 11.08.2022 4.3607 -0.2079 10.08.2022 4.5686 -0.2099 09.08.2022 4.7785 -0.481 08.08.2022 5.2595 -0.0019 07.08.2022 5.2614 -0.0141 06.08.2022 5.2755 +0.0715 05.08.2022 5.204 -0.1703 04.08.2022 5.3743 +0.4862 03.08.2022 4.8881 +0.7932 02.08.2022 4.0949 -0.2176 01.08.2022 4.3125 -0.3319 31.07.2022 4.6444 -0.1837 30.07.2022 4.8281 +0.3796 29.07.2022 4.4485 +0.9615 28.07.2022 3.487 +1.0467 27.07.2022 2.4403 +0.2798 26.07.2022 2.1605 -0.2401 25.07.2022 2.4006 -0.1995 24.07.2022 2.6001 +0.1513 23.07.2022 2.4488 +0.1746 22.07.2022 2.2742 +0.3006 21.07.2022 1.9736 -0.1161 20.07.2022 2.0897 -0.0002 19.07.2022 2.0899 +0.0672 18.07.2022 2.0227 +0.4108 17.07.2022 1.6119 -
* на графике представлен средесуточный курс onplanet в течение последних 3 месяцев.
мин: 1.2933макс: 5.3743за квартал:
3.7414 Дата Курс +/- 16.08.2022 4.1569 +0.0237 15.08.2022 4.1332 +0.0316 14.08.2022 4.1016 -0.2894 13.08.2022 4.391 +0.0021 12.08.2022 4.3889 +0.0282 11.08.2022 4.3607 -0.2079 10.08.2022 4.5686 -0.2099 09.08.2022 4.7785 -0.481 08.08.2022 5.2595 -0.0019 07.08.2022 5.2614 -0.0141 06.08.2022 5.2755 +0.0715 05.08.2022 5.204 -0.1703 04.08.2022 5.3743 +0.4862 03.08.2022 4.8881 +0.7932 02.08.2022 4.0949 -0.2176 01.08.2022 4.3125 -0.3319 31.07.2022 4.6444 -0.1837 30.07.2022 4.8281 +0.3796 29.07.2022 4.4485 +0.9615 28.07.2022 3.487 +1.0467 27.07.2022 2.4403 +0.2798 26.07.2022 2.1605 -0.2401 25.07.2022 2.4006 -0.1995 24.07.2022 2.6001 +0.1513 23.07.2022 2.4488 +0.1746 22.07.2022 2.2742 +0.3006 21.07.2022 1.9736 -0.1161 20.07.2022 2.0897 -0.0002 19.07.2022 2.0899 +0.0672 18.07.2022 2.0227 +0.4108 17.07.2022 1.6119 +0.203 16.07.2022 1.4089 +0.0174 15.07.2022 1.3915 +0.0609 14.07.2022 1.3306 +0.0373 13.07.2022 1.2933 -0.0562 12.07.2022 1.3495 -0.1459 11.07.2022 1.4954 -0.0611 10.07.2022 1.5565 -0.0805 09.07.2022 1.637 -0.0344 08.07.2022 1.6714 +0.0262 07.07.2022 1.6452 +0.0876 06.07.2022 1.5576 +0.0034 05.07.2022 1.5542 +0.0169 04.07.2022 1.5373