Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Hedera

    Все криптовалюты » Евро » Hedera »

    Курс Hedera к евро

    Обновлено: 14.01.2025 12:03:01
    Стоимость Hedera (HBAR) на текущий момент составляет 0.27493 EUR, а общий объем торгов за 24 часа – 499 567 676 EUR. Рыночная капитализация составляет 10 517 899 806 EUR. За последние 24 часа курс Hedera относительно евро вырос на +4.99%. Изменение за неделю составило -11.59%.

    =
    Калькулятор HBAR - EUR / Обратный расчет: курс евро к Hedera
    Покупать HBAR?Продавать HBAR?
    67%33%

    Графики

    Динамика изменения курса hedera относительно евро, за 1 HBAR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.25458
      макс: 0.27577
      за сутки:
      0.27493  

      Таблица изменений курса hedera : показать

      ДатаКурс+/-
      14.01 12:030.27493-0.00018
      14.01 12:000.27511-0.00066
      14.01 11:500.27577+0.00068
      14.01 11:400.27509+0.00143
      14.01 11:300.27366-0.00205
      14.01 11:200.27571+0.00199
      14.01 11:100.27372+0.00179
      14.01 11:000.27193-0.0004
      14.01 10:500.27233-0.00029
      14.01 10:400.27262-0.00057
      14.01 10:300.27319-0.00045
      14.01 10:200.27364-9.0E-5
      14.01 10:100.27373+0.00139
      14.01 10:030.27234+0.00059
      14.01 10:000.27175-0.00051
      14.01 09:500.27226-5.0E-5
      14.01 09:400.27231+0.00054
      14.01 09:300.27177+2.0E-5
      14.01 09:200.27175+0.00178
      14.01 09:100.26997+8.0E-5
      14.01 09:000.26989-0.00142
      14.01 08:500.27131-7.0E-5
      14.01 08:400.27138-0.00045
      14.01 08:300.27183-0.00169
      14.01 08:200.27352+0.00026
      14.01 08:100.27326+0.00083
      14.01 08:030.27243-6.0E-5
      14.01 08:000.27249+0.00138
      14.01 07:500.27111+0.0013
      14.01 07:400.26981-0.00111
      14.01 07:300.27092-0.00085
      14.01 07:200.27177+0.00131
      14.01 07:100.27046+0.00036
      14.01 07:000.2701-0.00069
      14.01 06:500.27079-3.0E-5
      14.01 06:400.27082-0.00125
      14.01 06:300.27207+0.00089
      14.01 06:200.27118-0.00033
      14.01 06:100.27151-0.00046
      14.01 06:030.27197+0.00033
      14.01 06:000.27164+0.00077
      14.01 05:500.27087-0.00111
      14.01 05:400.27198-0.00146
      14.01 05:300.27344+0.0013
      14.01 05:200.27214+0.00099
      14.01 05:100.27115+0.0011
      14.01 05:000.27005-0.0001
      14.01 04:500.27015-0.00061
      14.01 04:400.27076+6.0E-5
      14.01 04:300.2707-0.00014
      14.01 04:200.27084-0.00057
      14.01 04:100.27141+0.00158
      14.01 04:030.26983+0.00026
      14.01 04:000.26957+0.0011
      14.01 03:500.26847+0.00055
      14.01 03:400.26792+1.0E-5
      14.01 03:300.26791+0.00133
      14.01 03:200.26658+0.00063
      14.01 03:100.26595-0.00192
      14.01 03:000.26787-0.00117
      14.01 02:500.26904-0.00031
      14.01 02:400.26935-0.00013
      14.01 02:300.26948-0.00112
      14.01 02:200.2706+0.00021
      14.01 02:100.27039-0.00065
      14.01 02:030.27104+0.00043
      14.01 02:000.27061-0.00021
      14.01 01:500.27082+0.00028
      14.01 01:400.27054-0.00143
      14.01 01:300.27197+0.0025
      14.01 01:200.26947+0.00177
      14.01 01:100.2677+0.00036
      14.01 01:000.26734-0.00102
      14.01 00:500.26836+0.00225
      14.01 00:400.26611+0.00036
      14.01 00:300.26575+3.0E-5
      14.01 00:200.26572-0.00029
      14.01 00:100.26601-0.00079
      14.01 00:030.2668-0.0006
      14.01 00:000.2674+0.00231
      13.01 23:500.26509+0.003
      13.01 23:400.26209+0.00247
      13.01 23:300.25962-0.00018
      13.01 23:200.2598+0.00078
      13.01 23:100.25902-0.00164
      13.01 23:000.26066-0.00071
      13.01 22:500.26137+0.00215
      13.01 22:400.25922-9.0E-5
      13.01 22:300.25931-0.00023
      13.01 22:200.25954-0.00166
      13.01 22:100.2612+0.00139
      13.01 22:030.25981-0.00078
      13.01 22:000.26059+0.00139
      13.01 21:500.2592-0.00024
      13.01 21:400.25944+0.00104
      13.01 21:300.2584-0.0018
      13.01 21:200.2602-0.00262
      13.01 21:100.26282+0.00286
      13.01 21:000.25996-0.00169
      13.01 20:500.26165-0.00156
      13.01 20:400.26321+0.00017
      13.01 20:300.26304+0.00017
      13.01 20:200.26287+0.00102
      13.01 20:100.26185+0.00013
      13.01 20:030.26172-0.00041
      13.01 20:000.26213-0.00249
      13.01 19:500.26462+0.00036
      13.01 19:400.26426+0.0011
      13.01 19:300.26316-0.00075
      13.01 19:200.26391-0.00127
      13.01 19:100.26518-0.00046
      13.01 19:000.26564-0.00126
      13.01 18:500.2669-0.00106
      13.01 18:400.26796+0.00032
      13.01 18:300.26764-0.00023
      13.01 18:200.26787+0.00298
      13.01 18:100.26489+0.00203
      13.01 18:030.26286-0.00195
      13.01 18:000.26481+0.00426
      13.01 17:500.26055+0.00597
      13.01 17:400.25458-0.0021
      13.01 17:300.25668-0.00107
      13.01 17:200.25775+0.00047
      13.01 17:100.25728-0.00074
      13.01 17:000.25802+0.00026
      13.01 16:500.25776-0.00134
      13.01 16:400.2591-0.00184
      13.01 16:300.26094+0.00116
      13.01 16:200.25978+0.00132
      13.01 16:100.25846+0.00147
      13.01 16:030.25699-0.0005
      13.01 16:000.25749+0.00151
      13.01 15:500.25598+0.00052
      13.01 15:400.25546-0.00102
      13.01 15:300.25648+0.00065
      13.01 15:200.25583+0.00033
      13.01 15:100.2555+0.00026
      13.01 15:000.25524-0.00074
      13.01 14:500.25598-0.00129
      13.01 14:400.25727-0.00222
      13.01 14:300.25949+0.00069
      13.01 14:200.2588-0.00146
      13.01 14:100.26026+0.00061
      13.01 14:030.25965-0.00011
      13.01 14:000.25976+0.00057
      13.01 13:500.25919-0.00115
      13.01 13:400.26034+0.00056
      13.01 13:300.25978-0.00124
      13.01 13:200.26102+1.0E-5
      13.01 13:100.26101-0.00086
      13.01 13:000.26187
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.25458
      макс: 0.31098
      за неделю:
        0.27493

      Таблица изменений курса hedera : показать

      ДатаКурс+/-
      14.01 12:030.27493-0.00066
      14.01 11:500.27577-0.0004
      14.01 10:500.27233-0.00051
      14.01 09:500.27226-0.00142
      14.01 08:500.27131+0.00138
      14.01 07:500.27111-0.00069
      14.01 06:500.27079+0.00077
      14.01 05:500.27087-0.0001
      14.01 04:500.27015+0.0011
      14.01 03:500.26847-0.00117
      14.01 02:500.26904-0.00021
      14.01 01:500.27082-0.00102
      14.01 00:500.26836+0.00231
      13.01 23:500.26509-0.00071
      13.01 22:500.26137+0.00139
      13.01 21:500.2592-0.00169
      13.01 20:500.26165-0.00249
      13.01 19:500.26462-0.00126
      13.01 18:500.2669+0.00426
      13.01 17:500.26055+0.00026
      13.01 16:500.25776+0.00151
      13.01 15:500.25598-0.00074
      13.01 14:500.25598+0.00057
      13.01 13:500.25919+0.00011
      13.01 12:500.26176-0.00055
      13.01 11:500.26124-0.00069
      13.01 10:500.26466-0.00128
      13.01 09:500.26455+0.00015
      13.01 08:500.26588-0.00014
      13.01 07:500.27106+8.0E-5
      13.01 06:500.26746-0.00099
      13.01 05:500.26813-0.00137
      13.01 04:500.27409-0.00131
      13.01 03:500.27953+0.00055
      13.01 02:500.27082-0.00014
      13.01 01:500.26814-0.00045
      13.01 00:500.27077-0.00018
      12.01 23:500.27337-0.00042
      12.01 22:500.27568+0.00164
      12.01 21:500.27471+0.00045
      12.01 20:500.2769+0.00011
      12.01 19:500.2756+1.0E-5
      12.01 18:500.27536-0.00025
      12.01 17:500.27376+0.00044
      12.01 16:500.27487-0.00044
      12.01 15:500.2745-0.00015
      12.01 14:500.27459-0.00042
      12.01 13:500.27444+0.00047
      12.01 12:500.27375-0.00022
      12.01 11:500.27636+0.00023
      12.01 10:500.27866-0.00061
      12.01 09:500.27781+0.00022
      12.01 08:500.27996-7.0E-5
      12.01 07:500.28101+0.00061
      12.01 06:500.27929+2.0E-5
      12.01 05:500.28144+0.00065
      12.01 04:500.28242-0.0013
      12.01 03:500.28289-0.00036
      12.01 02:500.28481-0.002
      12.01 01:500.28458+0.00091
      12.01 00:500.28679+0.00483
      11.01 23:500.28052+0.00199
      11.01 22:500.27351+0.001
      11.01 21:500.27284+1.0E-5
      11.01 20:500.2717+0.00223
      11.01 19:500.2737-0.00057
      11.01 18:500.27236+0.00078
      11.01 17:500.27455+5.0E-5
      11.01 16:500.27297-0.0002
      11.01 15:500.275-0.00052
      11.01 14:500.27648+0.00015
      11.01 13:500.27489-0.00012
      11.01 12:500.27226-0.0005
      11.01 11:500.27184+0.00063
      11.01 10:500.27051-0.00046
      11.01 09:500.27163-0.00048
      11.01 08:500.27169+0.00071
      11.01 07:500.26946-0.00048
      11.01 06:500.27108+0.00063
      11.01 05:500.27314+0.0003
      11.01 04:500.27219+0.00073
      11.01 03:500.27283-0.00081
      11.01 02:500.27597-0.00091
      11.01 01:500.27602-0.00114
      11.01 00:500.27589+0.00169
      10.01 23:500.27372+0.00131
      10.01 22:500.27693+0.00084
      10.01 21:500.27195+0.00493
      10.01 20:500.26791-0.00045
      10.01 19:500.26373-0.00073
      10.01 18:500.26638+0.00017
      10.01 17:500.2656+0.00308
      10.01 16:500.26261+0.00071
      10.01 15:500.2695+0.00013
      10.01 14:500.2709+0.00088
      10.01 13:500.27451-0.00027
      10.01 12:500.2742-0.00086
      10.01 11:500.27434-0.00212
      10.01 10:500.27628+0.00316
      10.01 09:500.26797-0.00116
      10.01 08:500.26757-6.0E-5
      10.01 07:500.26464+7.0E-5
      10.01 06:500.26498-0.00097
      10.01 05:500.26584+0.00043
      10.01 04:500.26327-0.0001
      10.01 03:500.26173+0.00077
      10.01 02:500.26029-6.0E-5
      10.01 01:500.26218-0.00032
      10.01 00:500.25779+0.00113
      09.01 23:500.25863-0.00091
      09.01 22:500.26024-
      09.01 21:500.2649-0.00427
      09.01 20:500.26603+0.00119
      09.01 19:500.26776+0.00157
      09.01 18:500.26634+0.00029
      09.01 17:500.25727-0.00083
      09.01 16:500.25713+0.00079
      09.01 15:500.26163+0.00019
      09.01 14:500.26276+0.00158
      09.01 13:500.26079-0.00105
      09.01 12:500.26531-0.0002
      09.01 11:500.26502-0.00096
      09.01 10:500.26284-0.00138
      09.01 09:500.26703+0.0008
      09.01 08:500.26835+0.00052
      09.01 07:500.26897-0.00089
      09.01 06:500.26945-0.00072
      09.01 05:500.27233-0.00032
      09.01 04:500.27433+0.00044
      09.01 03:500.27421+7.0E-5
      09.01 02:500.27605+0.00051
      09.01 01:500.27791+0.00109
      09.01 00:500.27193-0.0002
      08.01 23:500.27128-0.0003
      08.01 22:500.27186-0.00178
      08.01 21:500.27299+0.00284
      08.01 20:500.26595-0.0022
      08.01 19:500.26963+0.0011
      08.01 18:500.27018-0.00023
      08.01 17:500.27095-0.00076
      08.01 16:500.27028-6.0E-5
      08.01 15:500.27091+0.00185
      08.01 14:500.26905+0.00041
      08.01 13:500.27177-0.00134
      08.01 12:500.27315-4.0E-5
      08.01 11:500.27422+0.00043
      08.01 10:500.2705-0.00384
      08.01 09:500.27078-0.00106
      08.01 08:500.27463-0.00064
      08.01 07:500.27434+0.00164
      08.01 06:500.2746-0.00114
      08.01 05:500.28068+0.00096
      08.01 04:500.27742-0.00073
      08.01 03:500.28474-0.0011
      08.01 02:500.28096-0.00056
      08.01 01:500.28262-0.00068
      07.01 23:400.28154-5.0E-5
      07.01 22:500.28174+0.00171
      07.01 21:500.28282-0.00101
      07.01 20:500.28903-0.00256
      07.01 19:500.29338+0.00379
      07.01 18:500.28803-0.0016
      07.01 17:500.30753+0.00033
      07.01 16:500.30812+0.0003
      07.01 15:500.30442+0.00078
      07.01 14:500.30266-0.00043
      07.01 13:500.31098
    • * на графике представлен средесуточный курс hedera в течение последних 30 дней.
      мин: 0.2492
      макс: 0.31098
      за месяц:
        0.27493
      Таблица изменений курса hedera : показать
      ДатаКурс+/-
      13.01.20250.26485-0.01122
      12.01.20250.27607+0.00111
      11.01.20250.27496+0.00457
      10.01.20250.27039+0.00603
      09.01.20250.26436-0.00956
      08.01.20250.27392-0.02385
      07.01.20250.29777+0.00113
      06.01.20250.29664+0.00349
      05.01.20250.29315-0.00537
      04.01.20250.29852-0.00115
      03.01.20250.29967+0.01607
      02.01.20250.2836+0.01514
      01.01.20250.26846+0.0068
      31.12.20240.26166-0.00592
      30.12.20240.26758-0.00684
      29.12.20240.27442+0.00551
      28.12.20240.26891-0.00184
      27.12.20240.27075-0.01213
      26.12.20240.28288-0.01803
      25.12.20240.30091+0.00267
      24.12.20240.29824+0.03745
      23.12.20240.26079+0.01159
      22.12.20240.2492-0.00315
      21.12.20240.25235-0.00356
      20.12.20240.25591-0.01192
      19.12.20240.26783-0.01094
      18.12.20240.27877+0.00727
      17.12.20240.2715+0.00134
      16.12.20240.27016-0.0074
      15.12.20240.27756-0.00718
      14.12.20240.28474
    • * на графике представлен средесуточный курс hedera в течение последних 3 месяцев.
      мин: 0.03929
      макс: 0.32669
      за квартал:
      0.27493  
      Таблица изменений курса hedera : показать
      ДатаКурс+/-
      13.01.20250.26485-0.01122
      12.01.20250.27607+0.00111
      11.01.20250.27496+0.00457
      10.01.20250.27039+0.00603
      09.01.20250.26436-0.00956
      08.01.20250.27392-0.02385
      07.01.20250.29777+0.00113
      06.01.20250.29664+0.00349
      05.01.20250.29315-0.00537
      04.01.20250.29852-0.00115
      03.01.20250.29967+0.01607
      02.01.20250.2836+0.01514
      01.01.20250.26846+0.0068
      31.12.20240.26166-0.00592
      30.12.20240.26758-0.00684
      29.12.20240.27442+0.00551
      28.12.20240.26891-0.00184
      27.12.20240.27075-0.01213
      26.12.20240.28288-0.01803
      25.12.20240.30091+0.00267
      24.12.20240.29824+0.03745
      23.12.20240.26079+0.01159
      22.12.20240.2492-0.00315
      21.12.20240.25235-0.00356
      20.12.20240.25591-0.01192
      19.12.20240.26783-0.01094
      18.12.20240.27877+0.00727
      17.12.20240.2715+0.00134
      16.12.20240.27016-0.0074
      15.12.20240.27756-0.00718
      14.12.20240.28474-0.00528
      13.12.20240.29002+0.00487
      12.12.20240.28515+0.00842
      11.12.20240.27673+0.00733
      10.12.20240.2694-0.01863
      09.12.20240.28803-0.02476
      08.12.20240.31279-0.00587
      07.12.20240.31866+0.03417
      06.12.20240.28449+0.00451
      05.12.20240.27998-0.01585
      04.12.20240.29583-0.03086
      03.12.20240.32669+0.07459
      02.12.20240.2521+0.07133
      01.12.20240.18077+0.02179
      30.11.20240.15898+0.00966
      29.11.20240.14932+0.01597
      28.11.20240.13335+0.00053
      27.11.20240.13282+0.00356
      26.11.20240.12926-0.00448
      25.11.20240.13374-0.00768
      24.11.20240.14142-0.00508
      23.11.20240.1465+0.01633
      22.11.20240.13017+0.01194
      21.11.20240.11823+0.00041
      20.11.20240.11782-0.01452
      19.11.20240.13234+0.01851
      18.11.20240.11383+0.03133
      17.11.20240.0825+0.00129
      16.11.20240.08121+0.01597
      15.11.20240.06524+0.00647
      14.11.20240.05877+0.00328
      13.11.20240.05549-0.00053
      12.11.20240.05602+0.00371
      11.11.20240.05231+0.00072
      10.11.20240.05159+0.00377
      09.11.20240.04782+0.00079
      08.11.20240.04703+0.00184
      07.11.20240.04519-0.00055
      06.11.20240.04574+0.00476
      05.11.20240.04098+0.00169
      04.11.20240.03929-0.00034
      03.11.20240.03963-0.00204
      02.11.20240.04167-0.00067
      01.11.20240.04234-0.00089
      31.10.20240.04323-0.00179
      30.10.20240.04502-0.00074
      29.10.20240.04576+0.00106
      28.10.20240.0447-0.00031
      27.10.20240.04501+0.00067
      26.10.20240.04434-0.00194
      25.10.20240.04628-0.0013
      24.10.20240.04758-0.00017
      23.10.20240.04775-0.00076
      22.10.20240.04851-0.00182
      21.10.20240.05033+0.00101
      20.10.20240.04932+0.00078
      19.10.20240.04854+0.00111
      18.10.20240.04743-0.00014
      17.10.20240.04757-0.00264
      16.10.20240.05021-0.00059
      15.10.20240.0508

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2025
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.