Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к Tether USDt

Курс Tether USDt к Hedera

Обновлено: 11.02.2025 02:03:01

=
Калькулятор USDT - HBAR / Обратный расчет: курс Hedera к Tether USDt
6.17
10010

Графики

Динамика изменения курса tether usdt относительно hedera, за 1 USDT:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 4.1041
    макс: 4.4637
    за сутки:
    4.3027  

    Таблица изменений курса tether usdt : показать

    ДатаКурс+/-
    11.02 02:034.3027+0.0039
    11.02 02:004.2988+0.0101
    11.02 01:504.2887+0.0109
    11.02 01:404.2778-0.0107
    11.02 01:304.2885-0.0041
    11.02 01:204.2926-0.0081
    11.02 01:104.3007+0.0146
    11.02 01:004.2861+0.0085
    11.02 00:504.2776+0.0085
    11.02 00:404.2691+0.0028
    11.02 00:304.2663-0.0062
    11.02 00:204.2725-0.0005
    11.02 00:104.273+0.0129
    11.02 00:034.2601-0.0028
    11.02 00:004.2629+0.0054
    10.02 23:504.2575-0.0223
    10.02 23:404.2798-0.0019
    10.02 23:304.2817+0.0156
    10.02 23:204.2661-0.0081
    10.02 23:104.2742+0.005
    10.02 23:004.2692+0.006
    10.02 22:504.2632+0.0227
    10.02 22:404.2405+0.0158
    10.02 22:304.2247-0.0068
    10.02 22:204.2315-0.0065
    10.02 22:104.238-0.0021
    10.02 22:034.2401-0.0019
    10.02 22:004.242-0.0117
    10.02 21:504.2537+0.0094
    10.02 21:404.2443-0.005
    10.02 21:304.2493-0.0018
    10.02 21:204.2511+0.0026
    10.02 21:104.2485-0.0003
    10.02 21:004.2488-0.0065
    10.02 20:504.2553+0.0048
    10.02 20:404.2505+0.0115
    10.02 20:304.239-0.0394
    10.02 20:204.2784+0.0243
    10.02 20:104.2541-0.0029
    10.02 20:034.257+0.0139
    10.02 20:004.2431-0.0423
    10.02 19:504.2854-0.0194
    10.02 19:404.3048+0.0306
    10.02 19:304.2742+0.0155
    10.02 19:204.2587-0.0004
    10.02 19:104.2591-0.0164
    10.02 19:004.2755-0.0065
    10.02 18:504.282+0.0373
    10.02 18:404.2447-0.0076
    10.02 18:304.2523+0.0328
    10.02 18:204.2195-0.0082
    10.02 18:104.2277+0.0042
    10.02 18:034.2235+0.0034
    10.02 18:004.2201+0.0029
    10.02 17:504.2172+0.0289
    10.02 17:404.1883+0.0026
    10.02 17:304.1857+0.0063
    10.02 17:204.1794+0.0262
    10.02 17:104.1532+0.0491
    10.02 17:004.1041-0.0933
    10.02 16:504.1974-0.0336
    10.02 16:404.231+0.0003
    10.02 16:304.2307+0.0142
    10.02 16:204.2165-0.0134
    10.02 16:104.2299-0.002
    10.02 16:034.2319-0.0014
    10.02 16:004.2333+0.0064
    10.02 15:504.2269+0.0015
    10.02 15:404.2254+0.0281
    10.02 15:304.1973+0.0022
    10.02 15:204.1951+0.0128
    10.02 15:104.1823-0.0041
    10.02 15:004.1864+0.0053
    10.02 14:504.1811+0.0015
    10.02 14:404.1796-0.0258
    10.02 14:304.2054-0.008
    10.02 14:204.2134+0.0211
    10.02 14:104.1923-0.0119
    10.02 14:034.2042+0.001
    10.02 14:004.2032+0.0049
    10.02 13:504.1983+0.0115
    10.02 13:404.1868+0.0271
    10.02 13:304.1597-0.006
    10.02 13:204.1657-0.0164
    10.02 13:104.1821-0.006
    10.02 13:004.1881+0.0031
    10.02 12:504.185+0.0082
    10.02 12:404.1768+0.0339
    10.02 12:304.1429-0.0072
    10.02 12:204.1501+0.0051
    10.02 12:104.145-0.012
    10.02 12:034.157+0.0056
    10.02 12:004.1514+0.0024
    10.02 11:504.149-0.0225
    10.02 11:404.1715+0.0143
    10.02 11:304.1572+0.0079
    10.02 11:204.1493-0.0184
    10.02 11:104.1677-0.0264
    10.02 11:004.1941-0.022
    10.02 10:504.2161+0.0054
    10.02 10:404.2107-0.0004
    10.02 10:304.2111+0.0008
    10.02 10:204.2103+0.0057
    10.02 10:104.2046-0.0222
    10.02 10:034.2268-0.015
    10.02 10:004.2418-0.0057
    10.02 09:504.2475+0.0082
    10.02 09:404.2393+0.0063
    10.02 09:304.233-0.019
    10.02 09:204.252+0.0099
    10.02 09:104.2421+0.0353
    10.02 09:004.2068-0.0292
    10.02 08:504.236-0.0158
    10.02 08:404.2518+0.0089
    10.02 08:304.2429+0.0051
    10.02 08:204.2378-0.0379
    10.02 08:104.2757+0.0038
    10.02 08:034.2719-0.0039
    10.02 08:004.2758-0.0088
    10.02 07:504.2846+0.0293
    10.02 07:404.2553-0.0032
    10.02 07:304.2585-0.0229
    10.02 07:204.2814-0.0142
    10.02 07:104.2956-0.0173
    10.02 07:004.3129+0.0251
    10.02 06:504.2878+0.006
    10.02 06:404.2818-0.1076
    10.02 06:304.3894-0.0323
    10.02 06:204.4217+0.0026
    10.02 06:104.4191-0.0225
    10.02 06:034.4416-0.0039
    10.02 06:004.4455+0.0309
    10.02 05:504.4146-0.0428
    10.02 05:404.4574-0.0063
    10.02 05:304.4637+0.0201
    10.02 05:204.4436+0.0247
    10.02 05:104.4189+0.0072
    10.02 05:004.4117+0.0101
    10.02 04:504.4016+0.0767
    10.02 04:404.3249-0.0069
    10.02 04:304.3318+0.0253
    10.02 04:204.3065+0.0231
    10.02 04:104.2834+0.0149
    10.02 04:034.2685+0.0104
    10.02 04:004.2581+0.0085
    10.02 03:504.2496-0.0174
    10.02 03:304.267-0.0076
    10.02 03:204.2746-0.0298
    10.02 03:104.3044-0.0507
    10.02 03:004.3551
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 3.6436
    макс: 4.4854
    за неделю:
    4.3027  

    Таблица изменений курса tether usdt : показать

    ДатаКурс+/-
    11.02 02:034.3027+0.0101
    11.02 01:504.2887+0.0085
    11.02 00:504.2776+0.0054
    10.02 23:504.2575+0.006
    10.02 22:504.2632-0.0117
    10.02 21:504.2537-0.0065
    10.02 20:504.2553-0.0423
    10.02 19:504.2854-0.0065
    10.02 18:504.282+0.0029
    10.02 17:504.2172-0.0933
    10.02 16:504.1974+0.0064
    10.02 15:504.2269+0.0053
    10.02 14:504.1811+0.0049
    10.02 13:504.1983+0.0031
    10.02 12:504.185+0.0024
    10.02 11:504.149-0.022
    10.02 10:504.2161-0.0057
    10.02 09:504.2475-0.0292
    10.02 08:504.236-0.0088
    10.02 07:504.2846+0.0251
    10.02 06:504.2878+0.0309
    10.02 05:504.4146+0.0101
    10.02 04:504.4016+0.0085
    10.02 03:504.2496-0.0367
    10.02 02:504.3918+0.0135
    10.02 01:504.4282+0.0451
    10.02 00:504.4854+0.0271
    09.02 23:504.308+0.0073
    09.02 22:504.3526+0.0037
    09.02 21:504.3024-0.0119
    09.02 20:504.3006-0.0152
    09.02 19:504.2652-0.0044
    09.02 18:504.2798+0.0046
    09.02 17:504.339+0.0206
    09.02 16:504.3427+0.0098
    09.02 15:504.2705+0.0091
    09.02 14:504.2178+0.0088
    09.02 13:504.1779-0.0054
    09.02 12:504.1693-0.0099
    09.02 11:504.1394-0.0138
    09.02 10:504.1707-0.013
    09.02 09:504.1877+0.0089
    09.02 08:504.1559-0.0097
    09.02 07:504.1674-0.0307
    09.02 06:504.1708+0.0064
    09.02 05:504.2535-
    09.02 04:504.2397-0.011
    09.02 03:504.2838+0.012
    09.02 02:504.2519-0.0111
    09.02 01:504.3124+0.0139
    09.02 00:504.2703+0.0043
    08.02 23:504.2907-0.0036
    08.02 22:504.2853-0.0046
    08.02 21:504.3126-0.0047
    08.02 20:504.3085-0.0246
    08.02 19:504.3486-0.0056
    08.02 18:504.3506-0.0322
    08.02 17:504.3539+0.0131
    08.02 16:504.3195-0.0075
    08.02 15:504.3967-0.0211
    08.02 14:504.3902+0.0077
    08.02 13:504.3676-0.0055
    08.02 12:504.3902+0.0198
    08.02 11:504.3818-0.0108
    08.02 10:504.3544+0.0171
    08.02 09:504.3614+0.0032
    08.02 08:504.3698+0.0064
    08.02 07:504.3672+0.0018
    08.02 06:504.3449-0.0051
    08.02 05:504.3437+0.0013
    08.02 04:504.3069+0.0119
    08.02 03:504.2551-0.0134
    08.02 02:504.3089-0.0097
    08.02 01:504.3959+0.0078
    08.02 00:504.3612+0.0164
    07.02 23:504.314-0.0023
    07.02 22:504.1962+0.0099
    07.02 21:504.127-0.0373
    07.02 20:504.2124+0.0074
    07.02 19:504.1522+0.0218
    07.02 18:504.1274-0.0146
    07.02 17:504.0595-0.0426
    07.02 16:504.1715+0.0076
    07.02 15:504.2057+0.0025
    07.02 14:504.2118+0.0023
    07.02 13:504.2298-0.0045
    07.02 12:504.2465+0.0065
    07.02 11:504.2765+0.0153
    07.02 10:504.314-0.0186
    07.02 09:504.3741+0.0093
    07.02 08:504.2826-0.0029
    07.02 07:504.2796-0.0146
    07.02 06:504.3038+0.0023
    07.02 05:504.2692-0.0799
    07.02 04:504.3156+0.0043
    07.02 03:504.3468-0.0173
    07.02 02:504.3994-0.0074
    07.02 01:504.3538-0.0276
    07.02 00:504.3487-0.0035
    06.02 23:504.3166+0.0175
    06.02 22:504.3593+0.0097
    06.02 21:504.3352+0.0032
    06.02 20:504.2799+0.0224
    06.02 19:504.3245-0.0141
    06.02 18:504.3379+0.0222
    06.02 17:504.1716-0.0154
    06.02 16:504.0975+0.0005
    06.02 15:504.1298+0.0087
    06.02 14:504.0555-0.0034
    06.02 13:504.0438-0.0192
    06.02 12:504.0743-0.0022
    06.02 11:504.1182+0.0045
    06.02 10:504.0862+0.0026
    06.02 09:504.0525+0.0009
    06.02 08:504.0921-0.0019
    06.02 07:504.0927+0.0106
    06.02 06:504.1014+0.0119
    06.02 05:504.1214-0.0029
    06.02 04:504.1609+0.01
    06.02 03:504.1786+0.0062
    06.02 02:504.1847+0.0015
    06.02 01:504.2155+0.0041
    06.02 00:504.1404-0.0148
    05.02 23:504.1387-0.0236
    05.02 22:504.0985+0.0268
    05.02 21:504.1428+0.0316
    05.02 20:504.1087-0.0427
    05.02 19:504.0605+0.0056
    05.02 18:503.9533+0.0204
    05.02 17:503.8906-0.0064
    05.02 16:503.9073+0.0187
    05.02 15:503.925-0.0267
    05.02 14:503.9307+0.0017
    05.02 13:503.9621-0.017
    05.02 12:503.9925+0.0003
    05.02 11:503.9783-0.016
    05.02 10:503.9692+0.0045
    05.02 09:503.9907-0.0814
    05.02 08:504.004+0.0156
    05.02 07:503.9436+0.0107
    05.02 06:503.9332-0.0199
    05.02 05:503.9517+0.0217
    05.02 04:503.9596+0.0178
    05.02 03:503.9637-0.019
    05.02 02:503.9998-0.0063
    05.02 01:504.0126+0.0076
    05.02 00:504.0915+0.0163
    04.02 23:503.9378+0.0233
    04.02 22:503.8279+0.0024
    04.02 21:503.825-0.023
    04.02 20:503.881+0.0004
    04.02 19:503.8597-0.008
    04.02 18:503.8807+0.0024
    04.02 17:503.8118+0.0236
    04.02 16:503.8569-0.0028
    04.02 15:503.8799+0.0346
    04.02 14:503.8772-0.0022
    04.02 13:503.9428+0.0048
    04.02 12:504.0055+0.0091
    04.02 11:504.0437+0.0346
    04.02 10:504.0177+0.0007
    04.02 09:503.919-0.0214
    04.02 08:503.9827+0.0362
    04.02 07:503.791+0.0018
    04.02 06:503.7593+0.0256
    04.02 05:503.7179+0.013
    04.02 04:503.6717+0.0373
    04.02 03:503.6436-0.0141
    04.02 02:503.6585
  • * на графике представлен средесуточный курс tether usdt в течение последних 30 дней.
    мин: 2.8501
    макс: 4.4854
    за месяц:
    4.3027  
    Таблица изменений курса tether usdt : показать
    ДатаКурс+/-
    09.02.20254.262-0.0725
    08.02.20254.3345+0.086
    07.02.20254.2485+0.0564
    06.02.20254.1921+0.1766
    05.02.20254.0155+0.1239
    04.02.20253.8916-0.1932
    03.02.20254.0848+0.3827
    02.02.20253.7021+0.3641
    01.02.20253.338+0.1231
    31.01.20253.2149+0.0544
    30.01.20253.1605-0.1092
    29.01.20253.2697+0.068
    28.01.20253.2017-0.0488
    27.01.20253.2505+0.2886
    26.01.20252.9619-0.0445
    25.01.20253.0064+0.0053
    24.01.20253.0011-0.1203
    23.01.20253.1214+0.0619
    22.01.20253.0595+0.0901
    21.01.20252.9694+0.1193
    20.01.20252.8501-0.6649
    14.01.20253.515-0.184
    13.01.20253.699+0.1646
    12.01.20253.5344-0.0149
    11.01.20253.5493-0.0569
    10.01.20253.6062
  • * на графике представлен средесуточный курс tether usdt в течение последних 3 месяцев.
    мин: 2.8501
    макс: 17.958
    за квартал:
      4.3027
    Таблица изменений курса tether usdt : показать
    ДатаКурс+/-
    09.02.20254.262-0.0725
    08.02.20254.3345+0.086
    07.02.20254.2485+0.0564
    06.02.20254.1921+0.1766
    05.02.20254.0155+0.1239
    04.02.20253.8916