Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Stellar

Курс Stellar к Hedera

Обновлено: 11.02.2025 01:10:01

=
Калькулятор XLM - HBAR / Обратный расчет: курс Hedera к Stellar
7.76
10011

Графики

Динамика изменения курса stellar относительно hedera, за 1 XLM:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.3161
    макс: 1.3878
    за сутки:
      1.3429

    Таблица изменений курса stellar : показать

    ДатаКурс+/-
    11.02 01:101.3429+0.0001
    11.02 01:001.3428+0.0039
    11.02 00:501.3389+0.0007
    11.02 00:401.3382+0.0001
    11.02 00:301.3381-0.001
    11.02 00:201.3391-0.0034
    11.02 00:101.3425+0.0006
    11.02 00:031.3419-0.0008
    11.02 00:001.3427+0.0015
    10.02 23:501.3412-0.0035
    10.02 23:401.3447+0.0029
    10.02 23:301.3418+0.0046
    10.02 23:201.3372+0.0006
    10.02 23:101.3366+0.0023
    10.02 23:001.3343+0.0004
    10.02 22:501.3339-0.0009
    10.02 22:401.3348+0.0007
    10.02 22:301.3341-0.0024
    10.02 22:201.3365-0.0003
    10.02 22:101.3368-0.0011
    10.02 22:031.3379+0.0006
    10.02 22:001.3373-0.0002
    10.02 21:501.3375+0.0007
    10.02 21:401.3368-0.0002
    10.02 21:301.337-0.0039
    10.02 21:201.3409-0.0037
    10.02 21:101.3446+0.0037
    10.02 21:001.3409-0.0016
    10.02 20:501.3425-0.0011
    10.02 20:401.3436+0.004
    10.02 20:301.3396-0.002
    10.02 20:201.3416+0.0046
    10.02 20:101.337-0.0006
    10.02 20:031.3376+0.0006
    10.02 20:001.337-0.0069
    10.02 19:501.3439-0.0035
    10.02 19:401.3474+0.0013
    10.02 19:301.3461+0.0035
    10.02 19:201.3426+0.0035
    10.02 19:101.3391-0.002
    10.02 19:001.3411+0.0019
    10.02 18:501.3392+0.0057
    10.02 18:401.3335-0.0011
    10.02 18:301.3346+0.003
    10.02 18:201.3316-0.0018
    10.02 18:101.3334+0.0028
    10.02 18:031.3306+0.0011
    10.02 18:001.3295-0.0034
    10.02 17:501.3329+0.001
    10.02 17:401.3319+0.003
    10.02 17:301.3289+0.0007
    10.02 17:201.3282+0.0019
    10.02 17:101.3263+0.0058
    10.02 17:001.3205-0.0063
    10.02 16:501.3268-0.0031
    10.02 16:401.3299-0.0011
    10.02 16:301.331+0.0025
    10.02 16:201.3285+0.0001
    10.02 16:101.3284+0.0006
    10.02 16:031.3278-0.0003
    10.02 16:001.3281+0.0003
    10.02 15:501.3278-0.0038
    10.02 15:401.3316+0.0023
    10.02 15:301.3293+0.002
    10.02 15:201.3273-
    10.02 15:101.3273-0.0047
    10.02 15:001.332+0.0011
    10.02 14:501.3309+0.001
    10.02 14:401.3299-0.0004
    10.02 14:301.3303-0.0035
    10.02 14:201.3338+0.002
    10.02 14:101.3318-0.0001
    10.02 14:031.3319-0.0007
    10.02 14:001.3326+0.0025
    10.02 13:501.3301-0.0025
    10.02 13:401.3326+0.0057
    10.02 13:301.3269-0.0024
    10.02 13:201.3293-0.0003
    10.02 13:101.3296-0.0001
    10.02 13:001.3297+0.0003
    10.02 12:501.3294+0.0015
    10.02 12:401.3279+0.0039
    10.02 12:301.324-0.0006
    10.02 12:201.3246+0.0036
    10.02 12:101.321-0.0021
    10.02 12:031.3231+0.0008
    10.02 12:001.3223+0.0023
    10.02 11:501.32-0.0008
    10.02 11:401.3208+0.001
    10.02 11:301.3198+0.003
    10.02 11:201.3168+0.0007
    10.02 11:101.3161-0.0019
    10.02 11:001.318-0.0033
    10.02 10:501.3213+0.0033
    10.02 10:401.318-0.0003
    10.02 10:301.3183-0.0002
    10.02 10:201.3185-0.0015
    10.02 10:101.32-0.0024
    10.02 10:031.3224-0.0024
    10.02 10:001.3248-0.0008
    10.02 09:501.3256+0.0023
    10.02 09:401.3233-0.0009
    10.02 09:301.3242-0.0061
    10.02 09:201.3303+0.0012
    10.02 09:101.3291+0.0061
    10.02 09:001.323-0.0023
    10.02 08:501.3253-0.0008
    10.02 08:401.3261+0.0047
    10.02 08:301.3214-
    10.02 08:201.3214-0.0058
    10.02 08:101.3272-0.0026
    10.02 08:031.3298-0.0012
    10.02 08:001.331-0.004
    10.02 07:501.335+0.0019
    10.02 07:401.3331+0.002
    10.02 07:301.3311-0.0022
    10.02 07:201.3333-0.001
    10.02 07:101.3343-0.0055
    10.02 07:001.3398-0.0013
    10.02 06:501.3411-0.0052
    10.02 06:401.3463-0.0034
    10.02 06:301.3497-0.0044
    10.02 06:201.3541-0.0024
    10.02 06:101.3565-0.0023
    10.02 06:031.3588+0.0003
    10.02 06:001.3585+0.0059
    10.02 05:501.3526-0.0015
    10.02 05:401.3541-0.0033
    10.02 05:301.3574+0.0054
    10.02 05:201.352+0.0034
    10.02 05:101.3486+0.0014
    10.02 05:001.3472-0.004
    10.02 04:501.3512+0.0078
    10.02 04:401.3434-0.001
    10.02 04:301.3444+0.0014
    10.02 04:201.343-0.0015
    10.02 04:101.3445+0.0013
    10.02 04:031.3432+0.0004
    10.02 04:001.3428+0.0009
    10.02 03:501.3419-0.0124
    10.02 03:301.3543-0.0013
    10.02 03:201.3556-0.0069
    10.02 03:101.3625-0.0075
    10.02 03:001.37-0.0085
    10.02 02:501.3785-0.0049
    10.02 02:401.3834-0.0013
    10.02 02:301.3847+0.0006
    10.02 02:201.3841-0.0007
    10.02 02:101.3848-0.003
    10.02 02:031.3878+0.0006
    10.02 02:001.3872
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.3161
    макс: 1.4275
    за неделю:
      1.3429

    Таблица изменений курса stellar : показать

    ДатаКурс+/-
    11.02 01:101.3429+0.0039
    11.02 00:501.3389+0.0015
    10.02 23:501.3412+0.0004
    10.02 22:501.3339-0.0002
    10.02 21:501.3375-0.0016
    10.02 20:501.3425-0.0069
    10.02 19:501.3439+0.0019
    10.02 18:501.3392-0.0034
    10.02 17:501.3329-0.0063
    10.02 16:501.3268+0.0003
    10.02 15:501.3278+0.0011
    10.02 14:501.3309+0.0025
    10.02 13:501.3301+0.0003
    10.02 12:501.3294+0.0023
    10.02 11:501.32-0.0033
    10.02 10:501.3213-0.0008
    10.02 09:501.3256-0.0023
    10.02 08:501.3253-0.004
    10.02 07:501.335-0.0013
    10.02 06:501.3411+0.0059
    10.02 05:501.3526-0.004
    10.02 04:501.3512+0.0009
    10.02 03:501.3419-0.0085
    10.02 02:501.3785+0.0015
    10.02 01:501.3857+0.005
    10.02 00:501.375+0.001
    09.02 23:501.3684+0.0045
    09.02 22:501.3687-0.0025
    09.02 21:501.3708-0.005
    09.02 20:501.3673-0.0046
    09.02 19:501.3745-0.0008
    09.02 18:501.3852+0.002
    09.02 17:501.3852-0.0017
    09.02 16:501.3891+0.0033
    09.02 15:501.3843+0.0024
    09.02 14:501.3757-0.0014
    09.02 13:501.3695+0.0002
    09.02 12:501.3686-0.0032
    09.02 11:501.3741-0.001
    09.02 10:501.3798-0.0025
    09.02 09:501.3893-0.0007
    09.02 08:501.3827-0.003
    09.02 07:501.3946-0.0062
    09.02 06:501.4013+0.0015
    09.02 05:501.4021+0.0001
    09.02 04:501.4101+0.001
    09.02 03:501.4101-0.0029
    09.02 02:501.4182-0.0014
    09.02 01:501.4253+0.0024
    09.02 00:501.4187-0.0001
    08.02 23:501.4195-0.0023
    08.02 22:501.4205-0.0025
    08.02 21:501.4274-0.0019
    08.02 20:501.4275-0.0004
    08.02 19:501.4203-0.001
    08.02 18:501.4149-0.0044
    08.02 17:501.4205-0.0003
    08.02 16:501.4174+0.0015
    08.02 15:501.4196-0.0026
    08.02 14:501.4214-0.0016
    08.02 13:501.4234+0.0005
    08.02 12:501.4267+0.0031
    08.02 11:501.4213-0.0009
    08.02 10:501.4237+0.0038
    08.02 09:501.424+0.0018
    08.02 08:501.415+0.0024
    08.02 07:501.4131+0.0008
    08.02 06:501.4141+0.0004
    08.02 05:501.4124-0.0028
    08.02 04:501.4119+0.0033
    08.02 03:501.4055-0.0032
    08.02 02:501.4079+0.0021
    08.02 01:501.4171+0.0013
    08.02 00:501.4227+0.0029
    07.02 23:501.4091-0.0008
    07.02 22:501.4055-0.0005
    07.02 21:501.4011+0.0008
    07.02 20:501.4009-0.0011
    07.02 19:501.402-0.006
    07.02 18:501.4118+0.0075
    07.02 17:501.3805+0.0019
    07.02 16:501.3962+0.0015
    07.02 15:501.3954+0.0004
    07.02 14:501.3908+0.0025
    07.02 13:501.3921+0.0005
    07.02 12:501.3882-0.0023
    07.02 11:501.3894+0.0017
    07.02 10:501.3843-0.0042
    07.02 09:501.3933+0.0026
    07.02 08:501.3864-0.0026
    07.02 07:501.3929+0.0005
    07.02 06:501.3858+0.0009
    07.02 05:501.3831-0.0069
    07.02 04:501.3886-0.0031
    07.02 03:501.3876+0.0001
    07.02 02:501.391+0.0007
    07.02 01:501.392-0.0027
    07.02 00:501.3906+0.0002
    06.02 23:501.3859-0.0006
    06.02 22:501.3783+0.0018
    06.02 21:501.3754-0.0036
    06.02 20:501.3739+0.0016
    06.02 19:501.3801-0.0055
    06.02 18:501.3808-0.0013
    06.02 17:501.3737+0.0012
    06.02 16:501.3653-0.0013
    06.02 15:501.3736+0.0017
    06.02 14:501.3693+0.0017
    06.02 13:501.3672-0.0017
    06.02 12:501.3733-0.0002
    06.02 11:501.3821-0.0005
    06.02 10:501.3796+0.0022
    06.02 09:501.3762-0.0004
    06.02 08:501.3789-0.001
    06.02 07:501.3749+0.0014
    06.02 06:501.3737+0.0032
    06.02 05:501.3703-0.0008
    06.02 04:501.3703+0.0023
    06.02 03:501.3714+0.0027
    06.02 02:501.3686+0.004
    06.02 01:501.3648-0.0009
    06.02 00:501.3673+0.0024
    05.02 23:501.3513-0.0067
    05.02 22:501.3584-0.0053
    05.02 21:501.3612+0.0047
    05.02 20:501.3539-0.0054
    05.02 19:501.3508-0.0023
    05.02 18:501.3452+0.0032
    05.02 17:501.3325-0.0012
    05.02 16:501.3469+0.0006
    05.02 15:501.3567-0.0031
    05.02 14:501.3566+0.0009
    05.02 13:501.353-0.0037
    05.02 12:501.3576+0.0019
    05.02 11:501.3547-0.0001
    05.02 10:501.3521+0.0006
    05.02 09:501.351-0.0072
    05.02 08:501.3571+0.0035
    05.02 07:501.3483+0.0002
    05.02 06:501.3497-0.0034
    05.02 05:501.3544+0.0044
    05.02 04:501.3537+0.004
    05.02 03:501.3535-0.0038
    05.02 02:501.3635+0.0031
    05.02 01:501.359+0.0029
    05.02 00:501.368+0.0025
    04.02 23:501.3687-0.0006
    04.02 22:501.3623+0.0042
    04.02 21:501.358+0.0023
    04.02 20:501.3603-0.0014
    04.02 19:501.3559-0.0035
    04.02 18:501.3664+0.0004
    04.02 17:501.3515-0.0007
    04.02 16:501.3572+0.0026
    04.02 15:501.3606+0.0068
    04.02 14:501.3597+0.0008
    04.02 13:501.3577-0.0027
    04.02 12:501.3662+0.0046
    04.02 11:501.3678+0.0026
    04.02 10:501.365+0.0006
    04.02 09:501.3589+0.0023
    04.02 08:501.37+0.0088
    04.02 07:501.3625-0.0005
    04.02 06:501.3681+0.0037
    04.02 05:501.3672-0.0027
    04.02 04:501.3702+0.0031
    04.02 03:501.3529-
    04.02 02:501.3476+0.0063
    04.02 01:501.3303
  • * на графике представлен средесуточный курс stellar в течение последних 30 дней.
    мин: 1.2468
    макс: 1.5324
    за месяц:
      1.3429
    Таблица изменений курса stellar : показать
    ДатаКурс+/-
    09.02.20251.381-0.0381
    08.02.20251.4191+0.0221
    07.02.20251.397+0.0198
    06.02.20251.3772+0.0228
    05.02.20251.3544-0.0089
    04.02.20251.3633-0.0224
    03.02.20251.3857-0.0075
    02.02.20251.3932+0.0314
    01.02.20251.3618+0.0137
    31.01.20251.3481+0.0367
    30.01.20251.3114+0.017
    29.01.20251.2944-0.0062
    28.01.20251.3006+0.0281
    27.01.20251.2725+0.0257
    26.01.20251.2468-0.03
    25.01.20251.2768-0.0312
    24.01.20251.308-0.0137
    23.01.20251.3217-0.0052
    22.01.20251.3269+0.0175
    21.01.20251.3094+0.0142
    20.01.20251.2952-0.1953
    14.01.20251.4905-0.0419
    13.01.20251.5324+0.0086
    12.01.20251.5238+0.0278
    11.01.20251.496+0.0328
    10.01.20251.4632
  • * на графике представлен средесуточный курс stellar в течение последних 3 месяцев.
    мин: 1.2055
    макс: 3.6879
    за квартал:
      1.3429
    Таблица изменений курса stellar : показать
    ДатаКурс+/-
    09.02.20251.381-0.0381
    08.02.20251.4191+0.0221
    07.02.20251.397+0.0198
    06.02.20251.3772+0.0228
    05.02.20251.3544-0.0089
    04.02.20251.3633-0.0224
    03.02.20251.3857-0.0075
    02.02.20251.3932+0.0314
    01.02.20251.3618+0.0137
    31.01.20251.3481+0.0367
    30.01.20251.3114+0.017
    29.01.20251.2944-0.0062
    28.01.20251.3006+0.0281
    27.01.20251.2725+0.0257
    26.01.20251.2468-0.03
    25.01.20251.2768-0.0312
    24.01.20251.308-0.0137
    23.01.20251.3217-0.0052
    22.01.20251.3269+0.0175
    21.01.20251.3094+0.0142
    20.01.20251.2952-0.1953
    14.01.20251.4905-0.0419
    13.01.20251.5324+0.0086
    12.01.20251.5238+0.0278
    11.01.20251.496+0.0328
    10.01.20251.4632-0.016
    09.01.20251.4792-0.0155
    08.01.20251.4947+0.0667
    07.01.20251.428-0.0338
    06.01.20251.4618+0.0015
    05.01.20251.4603-0.0255
    04.01.20251.4858+0.0346
    03.01.20251.4512-0.0196
    02.01.20251.4708+0.113
    01.01.20251.3578+0.1368
    31.12.20241.221+0.0155
    30.12.20241.2055-0.0102
    29.12.20241.2157-0.0331
    28.12.20241.2488-0.0079
    27.12.20241.2567+0.0246
    26.12.20241.2321-0.0016
    25.12.20241.2337-0.0014
    24.12.20241.2351-0.0858
    23.12.20241.3209-0.0553
    22.12.20241.3762-0.0198
    21.12.20241.396+0.0383
    20.12.20241.3577-0.0456
    19.12.20241.4033-0.043
    18.12.20241.4463-0.086
    17.12.20241.5323+0.052
    16.12.20241.4803+0.0163
    15.12.20241.464+0.0334
    14.12.20241.4306+0.0237
    13.12.20241.4069-0.0462
    12.12.20241.4531-0.0055
    11.12.20241.4586+0.03
    10.12.20241.4286-0.062
    09.12.20241.4906+0.0123
    08.12.20241.4783+0.0186
    07.12.20241.4597-0.1293
    06.12.20241.589-0.0543
    05.12.20241.6433+0.0177
    04.12.20241.6256+0.09
    03.12.20241.5356-0.4973
    02.12.20242.0329-0.6554
    01.12.20242.6883-0.4736
    30.11.20243.1619-0.1441
    29.11.20243.306-0.1249
    28.11.20243.4309+0.0108
    27.11.20243.4201+0.0385
    26.11.20243.3816-0.2738
    25.11.20243.6554-0.0325
    24.11.20243.6879+0.6455
    23.11.20243.0424+0.8028
    22.11.20242.2396+0.2807
    21.11.20241.9589+0.0031
    20.11.20241.9558+0.3037
    19.11.20241.6521-0.2839
    18.11.20241.936-0.3403
    17.11.20242.2763+0.243
    16.11.20242.0333+0.0547
    15.11.20241.9786-0.0716
    14.11.20242.0502-0.0978
    13.11.20242.148+0.0819
    12.11.20242.0661+0.0816
    11.11.20241.9845

Комментарии (1)
12.03.20 16:15
Я верю в тебя :)
[Ответить]
↑ +7 ↓

Страницы: [1]