Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Cardano

Курс Cardano (ADA) к Hedera (HBAR)

Обновлено: 06.12.2025 11:50:02Cardano

=
Калькулятор ADA - HBAR / Обратный расчет: курс Hedera к Cardano
6.22
10010

Графики

Динамика изменения курса cardano относительно hedera, за 1 ADA:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 3.0726
    макс: 3.1702
    за сутки:
      3.0919

    Таблица изменений курса cardano : показать

    ДатаКурс+/-
    06.12 11:503.0919+0.0023
    06.12 11:403.0896-0.0024
    06.12 11:303.092+0.0006
    06.12 11:203.0914+0.0025
    06.12 11:103.0889-0.0011
    06.12 11:003.09-0.0035
    06.12 10:503.0935+0.0027
    06.12 10:403.0908-0.0029
    06.12 10:303.0937+0.0009
    06.12 10:203.0928-
    06.12 10:103.0928-0.0002
    06.12 10:033.093-0.0033
    06.12 10:003.0963-0.0016
    06.12 09:503.0979-0.0022
    06.12 09:403.1001-0.0021
    06.12 09:303.1022-0.0033
    06.12 09:203.1055+0.001
    06.12 09:103.1045-0.0031
    06.12 09:003.1076-0.0031
    06.12 08:503.1107+0.0017
    06.12 08:403.109+0.0002
    06.12 08:303.1088-0.0001
    06.12 08:203.1089+0.004
    06.12 08:103.1049-0.0017
    06.12 08:033.1066-0.0002
    06.12 08:003.1068+0.0003
    06.12 07:503.1065-0.0015
    06.12 07:403.108+0.0085
    06.12 07:303.0995-0.0052
    06.12 07:203.1047-0.0039
    06.12 07:103.1086-0.0027
    06.12 07:003.1113+0.0064
    06.12 06:503.1049-0.001
    06.12 06:403.1059-0.0008
    06.12 06:303.1067+0.0049
    06.12 06:203.1018-0.0054
    06.12 06:103.1072+0.0048
    06.12 06:033.1024-0.0025
    06.12 06:003.1049-0.0031
    06.12 05:503.108-0.0046
    06.12 05:403.1126-0.0053
    06.12 05:303.1179-0.0026
    06.12 05:203.1205-0.0096
    06.12 05:103.1301+0.0095
    06.12 05:003.1206+0.002
    06.12 04:503.1186+0.0001
    06.12 04:403.1185+0.0038
    06.12 04:303.1147+0.0043
    06.12 04:203.1104+0.0072
    06.12 04:103.1032+0.0031
    06.12 04:033.1001-0.0011
    06.12 04:003.1012+0.0052
    06.12 03:503.096+0.0085
    06.12 03:403.0875-0.0029
    06.12 03:303.0904-0.0049
    06.12 03:203.0953+0.0028
    06.12 03:103.0925-0.0083
    06.12 03:003.1008-0.0024
    06.12 02:503.1032+0.0035
    06.12 02:403.0997+0.0021
    06.12 02:303.0976-0.0038
    06.12 02:203.1014-0.0033
    06.12 02:103.1047+0.0027
    06.12 02:033.102+0.0027
    06.12 02:003.0993-0.003
    06.12 01:503.1023+0.0017
    06.12 01:403.1006+0.002
    06.12 01:303.0986-0.0004
    06.12 01:203.099+0.0063
    06.12 01:103.0927-0.005
    06.12 01:003.0977+0.0015
    06.12 00:503.0962+0.0001
    06.12 00:403.0961-0.0044
    06.12 00:303.1005+0.0007
    06.12 00:203.0998+0.0057
    06.12 00:103.0941+0.0036
    06.12 00:033.0905+0.0001
    06.12 00:003.0904-0.0066
    05.12 23:503.097-0.0063
    05.12 23:403.1033+0.004
    05.12 23:303.0993-0.004
    05.12 23:203.1033+0.0076
    05.12 23:103.0957-0.0044
    05.12 23:003.1001+0.0035
    05.12 22:503.0966+0.0043
    05.12 22:403.0923+0.0073
    05.12 22:303.085-0.006
    05.12 22:203.091+0.0028
    05.12 22:103.0882+0.0061
    05.12 22:033.0821-0.0001
    05.12 22:003.0822+0.0011
    05.12 21:503.0811-0.0051
    05.12 21:403.0862-0.0178
    05.12 21:303.104+0.0163
    05.12 21:203.0877+0.0116
    05.12 21:103.0761-0.0045
    05.12 21:003.0806-0.0122
    05.12 20:503.0928+0.0032
    05.12 20:403.0896-0.0044
    05.12 20:303.094+0.007
    05.12 20:203.087+0.005
    05.12 20:103.082+0.0027
    05.12 20:033.0793+0.0067
    05.12 20:003.0726-0.0123
    05.12 19:503.0849-0.0151
    05.12 19:403.1+0.0099
    05.12 19:303.0901-0.0166
    05.12 19:203.1067-0.0134
    05.12 19:103.1201+0.0099
    05.12 19:003.1102+0.0058
    05.12 18:503.1044-0.0094
    05.12 18:403.1138-0.0064
    05.12 18:303.1202-0.0019
    05.12 18:203.1221-0.0184
    05.12 18:103.1405+0.005
    05.12 18:033.1355-0.0002
    05.12 18:003.1357-0.0064
    05.12 17:503.1421+0.0017
    05.12 17:403.1404+0.0009
    05.12 17:303.1395-0.0031
    05.12 17:203.1426-0.0004
    05.12 17:103.143-0.0013
    05.12 17:003.1443-0.0122
    05.12 16:503.1565-0.0016
    05.12 16:403.1581+0.0061
    05.12 16:303.152-0.0057
    05.12 16:203.1577-0.0084
    05.12 16:103.1661-0.0021
    05.12 16:033.1682+0.0023
    05.12 16:003.1659+0.0094
    05.12 15:503.1565-0.0019
    05.12 15:403.1584+0.0019
    05.12 15:303.1565+0.0009
    05.12 15:203.1556-0.0024
    05.12 15:103.158-0.0027
    05.12 15:003.1607+0.0002
    05.12 14:503.1605-0.0011
    05.12 14:403.1616+0.0024
    05.12 14:303.1592+0.0046
    05.12 14:203.1546-0.0022
    05.12 14:103.1568+0.001
    05.12 14:033.1558+0.0003
    05.12 14:003.1555-0.0013
    05.12 13:503.1568+0.0056
    05.12 13:403.1512-0.0029
    05.12 13:303.1541+0.0061
    05.12 13:203.148-0.0071
    05.12 13:103.1551+0.0039
    05.12 13:003.1512-0.001
    05.12 12:503.1522-0.0013
    05.12 12:403.1535+0.006
    05.12 12:303.1475-0.0227
    05.12 12:203.1702+0.001
    05.12 12:103.1692+0.0002
    05.12 12:033.169+0.0006
    05.12 12:003.1684
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 2.8458
    макс: 3.188
    за неделю:
    3.0919  

    Таблица изменений курса cardano : показать

    ДатаКурс+/-
    06.12 11:503.0919-0.0035
    06.12 10:503.0935-0.0016
    06.12 09:503.0979-0.0031
    06.12 08:503.1107+0.0003
    06.12 07:503.1065+0.0064
    06.12 06:503.1049-0.0031
    06.12 05:503.108+0.002
    06.12 04:503.1186+0.0052
    06.12 03:503.096-0.0024
    06.12 02:503.1032-0.003
    06.12 01:503.1023+0.0015
    06.12 00:503.0962-0.0066
    05.12 23:503.097+0.0035
    05.12 22:503.0966+0.0011
    05.12 21:503.0811-0.0122
    05.12 20:503.0928-0.0123
    05.12 19:503.0849+0.0058
    05.12 18:503.1044-0.0064
    05.12 17:503.1421-0.0122
    05.12 16:503.1565+0.0094
    05.12 15:503.1565+0.0002
    05.12 14:503.1605-0.0013
    05.12 13:503.1568-0.001
    05.12 12:503.1522+0.0004
    05.12 11:503.168+0.0027
    05.12 10:503.1671-0.0075
    05.12 09:503.1764-
    05.12 08:503.161+0.0054
    05.12 07:503.1759+0.0009
    05.12 06:503.1587-0.0039
    05.12 05:503.1626-0.0003
    05.12 04:503.1552+0.0017
    05.12 03:503.1661-0.0027
    05.12 02:503.1532+0.0008
    05.12 01:503.1695-0.0109
    05.12 00:503.1498-0.0039
    04.12 23:503.1622-0.0043
    04.12 22:503.1645-0.0054
    04.12 21:503.166+0.0021
    04.12 20:503.1601-0.0209
    04.12 19:503.188+0.0152
    04.12 18:503.1662-0.0007
    04.12 17:503.1851-0.0018
    04.12 16:503.1788+0.0015
    04.12 15:503.1581+0.0078
    04.12 14:503.1443-0.002
    04.12 13:503.1473-0.0001
    04.12 12:503.1592+0.0038
    04.12 11:503.1454-0.0035
    04.12 10:503.164-0.0018
    04.12 09:503.1596+0.0119
    04.12 08:503.1013-0.0015
    04.12 07:503.1081+0.0058
    04.12 06:503.1135-0.0024
    04.12 05:503.1157+0.0078
    04.12 04:503.1046-0.0006
    04.12 03:503.1052+0.0034
    04.12 02:503.0804-0.0098
    04.12 01:503.0763+0.0037
    04.12 00:503.0803+0.0003
    03.12 23:503.0432+0.0093
    03.12 22:503.0311+0.0094
    03.12 21:503.0211-0.0034
    03.12 20:503.0299+0.0006
    03.12 19:503.0154-0.0028
    03.12 18:502.9964-0.0125
    03.12 17:503.0025+0.0056
    03.12 16:503.0067+0.0019
    03.12 15:502.9989+0.0046
    03.12 14:502.9857+0.0026
    03.12 13:502.9936+0.0005
    03.12 12:502.992-0.0036
    03.12 11:502.9939-0.0043
    03.12 10:502.9862+0.0099
    03.12 09:502.9787-0.0045
    03.12 08:502.9745-0.0089
    03.12 07:502.9784-0.0007
    03.12 06:502.9817+0.0051
    03.12 05:502.9896+0.0052
    03.12 04:503.0101+0.0079
    03.12 03:502.999-0.0025
    03.12 02:503.0033-0.0073
    03.12 01:503.004-0.003
    03.12 00:503.0076-0.0051
    02.12 23:503.0093-0.0043
    02.12 22:503.0032-0.009
    02.12 21:502.9989+0.007
    02.12 20:502.9992+0.0014
    02.12 19:503.0281-0.0086
    02.12 18:503.0161+0.0117
    02.12 17:502.9314+0.0059
    02.12 16:502.9343-0.0048
    02.12 15:502.9546-0.0029
    02.12 14:502.9378-0.0009
    02.12 13:502.9501-0.0019
    02.12 12:502.9396-0.0098
    02.12 11:502.9479-0.0006
    02.12 10:502.9552-0.0002
    02.12 09:502.9545-0.0032
    02.12 08:502.9667+0.0008
    02.12 07:502.9506+0.0098
    02.12 06:502.939+0.0043
    02.12 05:502.9284+0.0006
    02.12 04:502.908+0.0059
    02.12 03:502.8943-0.0021
    02.12 02:502.8968+0.0002
    02.12 01:502.8703+0.0092
    02.12 00:502.8473-0.0081
    01.12 23:502.8458+0.0013
    01.12 22:502.869+0.003
    01.12 21:502.8654+0.0072
    01.12 20:502.8558-0.0153
    01.12 19:502.8564+0.0049
    01.12 18:502.852-0.0009
    01.12 17:502.854-0.0044
    01.12 16:502.866-0.0022
    01.12 15:502.8779-0.0076
    01.12 14:502.9018+0.0011
    01.12 13:502.8945+0.0043
    01.12 12:502.8808-0.0013
    01.12 11:502.8982+0.0004
    01.12 10:502.8849+0.0017
    01.12 09:502.8645-0.0043
    01.12 08:502.871-0.0021
    01.12 07:502.8868+0.005
    01.12 06:502.8899+0.0051
    01.12 05:502.8788-0.0041
    01.12 04:502.8995+0.0088
    01.12 03:502.9133-0.0017
    01.12 02:502.9353-0.0005
    01.12 01:502.9508+0.0004
    01.12 00:502.946+0.0026
    30.11 23:502.9367+0.0017
    30.11 22:502.9454-0.0016
    30.11 21:502.9432+0.0002
    30.11 20:502.9351+0.0021
    30.11 19:502.9146+0.0033
    30.11 18:502.9166-0.0005
    30.11 17:502.94+0.005
    30.11 16:502.9195+0.0037
    30.11 15:502.924+0.0039
    30.11 14:502.9182+0.0056
    30.11 13:502.9237+0.0032
    30.11 12:502.9316-0.0008
    30.11 11:502.9354+0.0026
    30.11 10:502.9161+0.0015
    30.11 09:502.91+0.0021
    30.11 08:502.9119-0.0012
    30.11 07:502.9099+0.0018
    30.11 06:502.9133-0.0019
    30.11 05:502.8935+0.0007
    30.11 04:502.8901-0.0004
    30.11 03:502.8922-0.0018
    30.11 02:502.8985-0.0011
    30.11 01:502.9015+0.001
    30.11 00:502.9107-0.0005
    29.11 23:502.9001-0.002
    29.11 22:502.904+0.0002
    29.11 21:502.9001-0.0009
    29.11 20:502.8938+0.0028
    29.11 19:502.907+0.0053
    29.11 18:502.9045-0.0002
    29.11 17:502.8903-0.0043
    29.11 16:502.8913+0.0019
    29.11 15:502.8823-0.0049
    29.11 14:502.881+0.0012
    29.11 13:502.8872+0.0002
    29.11 12:502.8908+0.0029
    29.11 11:502.8877
  • * на графике представлен средесуточный курс cardano в течение последних 30 дней.
    мин: 2.8372
    макс: 3.28
    за месяц:
    3.0919  
    Таблица изменений курса cardano : показать
    ДатаКурс+/-
    05.12.20253.1351-0.0147
    04.12.20253.1498+0.138
    03.12.20253.0118+0.0433
    02.12.20252.9685+0.0944
    01.12.20252.8741-0.0511
    30.11.20252.9252+0.0307
    29.11.20252.8945-0.0048
    28.11.20252.8993-0.047
    27.11.20252.9463+0.031
    26.11.20252.9153+0.0128
    25.11.20252.9025+0.0653
    24.11.20252.8372-0.0684
    23.11.20252.9056-0.1992
    22.11.20253.1048-0.0356
    21.11.20253.1404-0.0462
    20.11.20253.1866+0.0242
    19.11.20253.1624-0.0275
    18.11.20253.1899-0.0603
    17.11.20253.2502-0.0145
    16.11.20253.2647+0.021
    15.11.20253.2437+0.0019
    14.11.20253.2418+0.0778
    13.11.20253.164+0.0477
    12.11.20253.1163+0.005
    11.11.20253.1113-0.002
    10.11.20253.1133-0.1667
    09.11.20253.28+0.0125
    08.11.20253.2675+0.0175
    07.11.20253.25+0.0755
    06.11.20253.1745+0.0574
    05.11.20253.1171
  • * на графике представлен средесуточный курс cardano в течение последних 3 месяцев.
    мин: 2.8372
    макс: 3.8865
    за квартал:
      3.0919
    Таблица изменений курса cardano : показать
    ДатаКурс+/-
    05.12.20253.1351-0.0147
    04.12.20253.1498+0.138
    03.12.20253.0118+0.0433
    02.12.20252.9685+0.0944
    01.12.20252.8741-0.0511
    30.11.20252.9252+0.0307
    29.11.20252.8945-0.0048
    28.11.20252.8993-0.047
    27.11.20252.9463+0.031
    26.11.20252.9153+0.0128
    25.11.20252.9025+0.0653
    24.11.20252.8372-0.0684
    23.11.20252.9056-0.1992
    22.11.20253.1048-0.0356
    21.11.20253.1404-0.0462
    20.11.20253.1866+0.0242
    19.11.20253.1624-0.0275
    18.11.20253.1899-0.0603
    17.11.20253.2502-0.0145
    16.11.20253.2647+0.021
    15.11.20253.2437+0.0019
    14.11.20253.2418+0.0778
    13.11.20253.164+0.0477
    12.11.20253.1163+0.005
    11.11.20253.1113-0.002
    10.11.20253.1133-0.1667
    09.11.20253.28+0.0125
    08.11.20253.2675+0.0175
    07.11.20253.25+0.0755
    06.11.20253.1745+0.0574
    05.11.20253.1171-0.0043
    04.11.20253.1214-0.0152
    03.11.20253.1366+0.0165
    02.11.20253.1201+0.0584
    01.11.20253.0617-0.065
    31.10.20253.1267+0.0197
    30.10.20253.107-0.1455
    29.10.20253.2525-0.0227
    28.10.20253.2752-0.4636
    27.10.20253.7388-0.0346
    26.10.20253.7734-0.0494
    25.10.20253.8228-0.0278
    24.10.20253.8506+0.0181
    23.10.20253.8325+0.0802
    22.10.20253.7523-0.017
    21.10.20253.7693-0.0001
    20.10.20253.7694-0.0655
    19.10.20253.8349+0.0018
    18.10.20253.8331+0.0119
    17.10.20253.8212+0.0794
    16.10.20253.7418+0.0337
    15.10.20253.7081-0.0388
    14.10.20253.7469-0.0527
    13.10.20253.7996+0.0299
    12.10.20253.7697-0.0365
    11.10.20253.8062+0.001
    10.10.20253.8052-0.0155
    09.10.20253.8207+0.041
    08.10.20253.7797-0.0163
    07.10.20253.796-0.0276
    06.10.20253.8236-0.0629
    05.10.20253.8865+0.0369
    04.10.20253.8496+0.005
    03.10.20253.8446+0.0617
    02.10.20253.7829+0.0035
    01.10.20253.7794+0.0607
    30.09.20253.7187+0.0036
    29.09.20253.7151+0.0231
    28.09.20253.692+0.0076
    27.09.20253.6844-0.0149
    26.09.20253.6993+0.0132
    25.09.20253.6861+0.022
    24.09.20253.6641-0.0306
    23.09.20253.6947-0.0703
    22.09.20253.765+0.0269
    21.09.20253.7381+0.0422
    20.09.20253.6959-0.05
    19.09.20253.7459+0.0178
    18.09.20253.7281+0.016
    17.09.20253.7121+0.0344
    16.09.20253.6777-0.0097
    15.09.20253.6874-0.0443
    14.09.20253.7317-0.027
    13.09.20253.7587+0.0448
    12.09.20253.7139-0.0301
    11.09.20253.744-0.0472
    10.09.20253.7912-0.0189
    09.09.20253.8101-0.0033
    08.09.20253.8134+0.0286
    07.09.20253.7848-0.0267
    06.09.20253.8115

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот