Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Cardano

    Все криптовалюты » Cardano » Hedera

    Курс Cardano (ADA) к Hedera (HBAR)

    Обновлено: 09.08.2026 08:10:01Cardano

    =
    Калькулятор ADA - HBAR / Обратный расчет: курс Hedera к Cardano
    6.22
    10010

    Графики

    Динамика изменения курса cardano относительно hedera, за 1 ADA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 2.829
      макс: 2.9511
      за сутки:
        2.829

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      09.08 08:102.829-0.0081
      09.08 08:002.8371-0.01
      09.08 07:502.8471-0.0016
      09.08 07:402.8487-0.0013
      09.08 07:302.85-0.0091
      09.08 07:202.8591+0.0037
      09.08 07:102.8554-0.0038
      09.08 07:032.8592-0.0017
      09.08 07:002.8609+0.0021
      09.08 06:502.8588-0.0095
      09.08 06:402.8683-0.0032
      09.08 06:302.8715+0.0011
      09.08 06:202.8704-0.0008
      09.08 06:102.8712-0.0006
      09.08 06:002.8718-0.0014
      09.08 05:502.8732-0.0041
      09.08 05:402.8773-0.0098
      09.08 05:302.8871-0.0001
      09.08 05:202.8872-0.0026
      09.08 05:102.8898+0.0012
      09.08 05:052.8886-0.0002
      09.08 05:032.8888-0.001
      09.08 05:002.8898+0.0017
      09.08 04:502.8881-0.0025
      09.08 04:402.8906+0.0062
      09.08 04:302.8844-0.0017
      09.08 04:202.8861+0.0014
      09.08 04:102.8847+0.0006
      09.08 04:002.8841-0.003
      09.08 03:502.8871+0.012
      09.08 03:402.8751+0.001
      09.08 03:302.8741-0.006
      09.08 03:202.8801-0.0082
      09.08 03:102.8883-0.0002
      09.08 03:052.8885-0.0018
      09.08 03:032.8903+0.0021
      09.08 03:002.8882-0.0044
      09.08 02:502.8926+0.0008
      09.08 02:402.8918+0.002
      09.08 02:302.8898-
      09.08 02:202.8898+0.0049
      09.08 02:102.8849+0.0052
      09.08 02:002.8797+0.0113
      09.08 01:502.8684-0.0146
      09.08 01:402.883-0.0123
      09.08 01:302.8953+0.0044
      09.08 01:202.8909-0.0004
      09.08 01:102.8913+0.0017
      09.08 01:032.8896-0.0004
      09.08 01:002.89-0.0016
      09.08 00:502.8916-0.0014
      09.08 00:402.893+0.001
      09.08 00:302.892+0.0005
      09.08 00:202.8915+0.0008
      09.08 00:102.8907+0.0022
      09.08 00:002.8885-0.0005
      08.08 23:502.889-0.009
      08.08 23:402.898+0.005
      08.08 23:302.893-0.0012
      08.08 23:202.8942-0.0002
      08.08 23:102.8944-0.0043
      08.08 23:032.8987-0.0027
      08.08 23:002.9014+0.0006
      08.08 22:502.9008-0.003
      08.08 22:402.9038+0.0073
      08.08 22:302.8965+0.0069
      08.08 22:202.8896-0.0021
      08.08 22:102.8917+0.0007
      08.08 22:002.891+0.0026
      08.08 21:502.8884+0.005
      08.08 21:402.8834+0.0016
      08.08 21:302.8818+0.0026
      08.08 21:202.8792+0.0058
      08.08 21:102.8734+0.0021
      08.08 21:032.8713-0.0019
      08.08 21:002.8732-0.0043
      08.08 20:502.8775+0.0003
      08.08 20:402.8772+0.0058
      08.08 20:302.8714+0.0013
      08.08 20:202.8701-
      08.08 20:102.8701-0.0027
      08.08 20:002.8728-0.0094
      08.08 19:502.8822+0.0022
      08.08 19:402.88+0.0155
      08.08 19:302.8645-0.011
      08.08 19:202.8755-0.0075
      08.08 19:102.883+0.0009
      08.08 19:032.8821-0.0014
      08.08 19:002.8835+0.0015
      08.08 18:502.882-0.0011
      08.08 18:402.8831-0.0047
      08.08 18:302.8878-0.0017
      08.08 18:202.8895-0.0066
      08.08 18:102.8961+0.0053
      08.08 18:002.8908+0.0025
      08.08 17:502.8883-0.0106
      08.08 17:402.8989-0.0022
      08.08 17:302.9011-0.0003
      08.08 17:202.9014+0.0018
      08.08 17:102.8996-0.002
      08.08 17:032.9016+0.0032
      08.08 17:002.8984+0.0037
      08.08 16:502.8947-0.0042
      08.08 16:402.8989-0.0009
      08.08 16:302.8998-0.0034
      08.08 16:202.9032-0.0021
      08.08 16:102.9053+0.0035
      08.08 16:002.9018+0.0017
      08.08 15:502.9001-0.0046
      08.08 15:402.9047-0.0083
      08.08 15:302.913-0.0001
      08.08 15:202.9131+0.0018
      08.08 15:102.9113+0.003
      08.08 15:032.9083+0.0001
      08.08 15:002.9082+0.001
      08.08 14:502.9072-0.005
      08.08 14:402.9122-0.0029
      08.08 14:302.9151+0.0027
      08.08 14:202.9124+0.0003
      08.08 14:102.9121-0.0021
      08.08 14:002.9142+0.0027
      08.08 13:502.9115+0.002
      08.08 13:402.9095+0.0001
      08.08 13:302.9094+0.0014
      08.08 13:202.908+0.0056
      08.08 13:102.9024+0.0007
      08.08 13:032.9017+0.0005
      08.08 13:002.9012+0.0014
      08.08 12:502.8998-0.0106
      08.08 12:402.9104+0.0028
      08.08 12:302.9076+0.0025
      08.08 12:202.9051-0.0074
      08.08 12:102.9125+0.0019
      08.08 12:002.9106+0.002
      08.08 11:502.9086-0.0102
      08.08 11:402.9188+0.0068
      08.08 11:302.912-0.0044
      08.08 11:202.9164-0.0064
      08.08 11:102.9228-0.0024
      08.08 11:032.9252-0.0031
      08.08 11:002.9283+0.0054
      08.08 10:502.9229+0.0002
      08.08 10:402.9227-0.0017
      08.08 10:302.9244-0.0042
      08.08 10:202.9286-0.0047
      08.08 10:102.9333+0.002
      08.08 10:002.9313+0.0025
      08.08 09:502.9288-0.0031
      08.08 09:402.9319+0.0004
      08.08 09:302.9315+0.0014
      08.08 09:202.9301-0.01
      08.08 09:102.9401-0.0057
      08.08 09:032.9458-0.0053
      08.08 09:002.9511
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 2.645
      макс: 3.0631
      за неделю:
        2.829

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      09.08 08:102.829-0.01
      09.08 07:502.8471+0.0021
      09.08 06:502.8588-0.0014
      09.08 05:502.8732+0.0017
      09.08 04:502.8881-0.003
      09.08 03:502.8871-0.0044
      09.08 02:502.8926+0.0113
      09.08 01:502.8684-0.0016
      09.08 00:502.8916-0.0005
      08.08 23:502.889+0.0006
      08.08 22:502.9008+0.0026
      08.08 21:502.8884-0.0043
      08.08 20:502.8775-0.0094
      08.08 19:502.8822+0.0015
      08.08 18:502.882+0.0025
      08.08 17:502.8883+0.0037
      08.08 16:502.8947+0.0017
      08.08 15:502.9001+0.001
      08.08 14:502.9072+0.0027
      08.08 13:502.9115+0.0014
      08.08 12:502.8998+0.002
      08.08 11:502.9086+0.0054
      08.08 10:502.9229+0.0025
      08.08 09:502.9288+0.0041
      08.08 08:502.947-0.0022
      08.08 07:502.9524+0.0016
      08.08 06:502.9525+0.0058
      08.08 05:502.9451+0.0155
      08.08 04:502.9208+0.0039
      08.08 03:502.9368+0.0025
      08.08 02:502.9492-0.0042
      08.08 01:502.9485-0.0022
      08.08 00:502.9596-0.0039
      07.08 23:502.986-0.0069
      07.08 22:502.981+0.006
      07.08 21:502.9654+0.0037
      07.08 20:502.9426-0.0006
      07.08 19:502.9472+0.0123
      07.08 18:502.9319-0.0043
      07.08 17:502.8994-0.0118
      07.08 16:502.9238+0.0029
      07.08 15:502.9405-0.0029
      07.08 14:502.9493+0.0013
      07.08 13:502.9553+0.0156
      07.08 12:502.9216-0.0072
      07.08 11:502.9342-0.0015
      07.08 10:502.9394-0.0168
      07.08 09:502.9592+0.0113
      07.08 08:502.944+0.0003
      07.08 07:502.9293+0.0022
      07.08 06:502.9296+0.0097
      07.08 05:502.9201-0.0035
      07.08 04:502.9302-0.0046
      07.08 03:502.9548+0.0035
      07.08 02:502.9418-0.0035
      07.08 01:502.9504+0.002
      07.08 00:502.9929+0.0111
      06.08 23:502.9582-0.0162
      06.08 22:502.9731+0.0006
      06.08 21:502.994+0.0109
      06.08 20:502.9658-0.0199
      06.08 19:503.0464-0.0076
      06.08 18:503.0631-0.0271
      06.08 17:502.9127+0.0293
      06.08 16:502.7821-0.0061
      06.08 15:502.7787-0.0074
      06.08 14:532.7921+0.0039
      06.08 13:502.7574+0.0044
      06.08 12:502.7665+0.0075
      06.08 11:502.7563+0.0022
      06.08 10:502.7534+0.0013
      06.08 09:502.7382+0.0001
      06.08 08:502.7378+0.0019
      06.08 07:502.7335-0.0062
      06.08 06:502.7343-0.0025
      06.08 05:502.7798+0.0038
      06.08 04:502.7586+0.0067
      06.08 03:502.7526+0.0013
      06.08 02:502.7682-0.0021
      06.08 01:502.7712+0.0072
      06.08 00:502.7553+0.0083
      05.08 23:502.7342+0.001
      05.08 22:502.72+0.0037
      05.08 21:502.7278-0.0024
      05.08 20:502.7505+0.0034
      05.08 19:502.7586+0.0019
      05.08 18:502.7527-0.0069
      05.08 17:502.752+0.0045
      05.08 16:502.7554+0.0007
      05.08 15:502.7865-0.0024
      05.08 14:502.8228-0.009
      05.08 13:502.8216+0.024
      05.08 12:502.8309+0.0008
      05.08 11:502.807+0.0022
      05.08 10:502.7944+0.0057
      05.08 09:502.7498-0.0032
      05.08 08:502.7534+0.0013
      05.08 07:502.755+0.0073
      05.08 06:502.75-0.0013
      05.08 05:502.7783+0.003
      05.08 04:502.7753-0.0036
      05.08 03:502.7673+0.0074
      05.08 02:502.7712-0.0022
      05.08 01:502.7759-0.0032
      05.08 00:502.7826+0.0045
      04.08 23:502.756+0.0008
      04.08 22:502.7422-0.0022
      04.08 21:502.738-0.0041
      04.08 20:502.7417-0.0039
      04.08 19:502.7535-0.0048
      04.08 18:502.7778-0.0024
      04.08 17:502.7693+0.0076
      04.08 16:502.7476+0.0016
      04.08 15:502.754-0.0037
      04.08 14:502.7482-0.0019
      04.08 13:502.7463-0.0089
      04.08 12:502.7637+0.0065
      04.08 11:502.7451-0.0075
      04.08 10:502.7647-0.0099
      04.08 09:502.7663+0.0064
      04.08 08:502.7589-0.0081
      04.08 07:502.7471-0.0035
      04.08 06:502.767+0.0255
      04.08 05:502.7242+0.0028
      04.08 04:502.7261+0.0012
      04.08 03:502.734-0.0014
      04.08 02:502.7495+0.0062
      04.08 01:502.741+0.0067
      04.08 00:502.7279-0.0061
      03.08 23:502.7577-0.0024
      03.08 22:502.757-0.0098
      03.08 21:502.7571+0.0041
      03.08 20:502.7055-0.0081
      03.08 19:502.7508-0.0007
      03.08 18:502.779-0.001
      03.08 17:502.731+0.0276
      03.08 16:502.7686+0.0044
      03.08 15:502.7393-0.0065
      03.08 14:502.7265+0.0016
      03.08 13:502.7188-0.0035
      03.08 12:502.7189+0.003
      03.08 11:502.6794+0.0021
      03.08 10:502.6487+0.0003
      03.08 09:502.6686-
      03.08 08:502.6736-0.0059
      03.08 07:502.675+0.0019
      03.08 06:502.6754+0.0103
      03.08 05:502.6853+0.0043
      03.08 04:502.6638-0.0044
      03.08 03:502.7079+0.003
      03.08 02:502.7036-0.0081
      03.08 01:502.7229+0.0014
      03.08 00:502.71+0.0018
      02.08 23:502.6873-0.0035
      02.08 22:502.7044-0.0016
      02.08 21:502.7054-0.0032
      02.08 20:502.7023+0.0014
      02.08 19:502.7086-0.0013
      02.08 18:502.7165+0.0064
      02.08 17:502.7058-0.0191
      02.08 16:502.6782+0.0025
      02.08 15:502.701+0.0129
      02.08 14:502.6805-0.0162
      02.08 13:502.688+0.0042
      02.08 12:502.6759+0.0034
      02.08 11:502.645-0.0101
      02.08 10:502.6549-0.0054
      02.08 09:502.6738+0.0034
      02.08 08:502.6457
    • * на графике представлен средесуточный курс cardano в течение последних 30 дней.
      мин: 2.3191
      макс: 3.0631
      за месяц:
      2.829  
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      08.08.20262.9101-0.0341
      07.08.20262.9442+0.0977
      06.08.20262.8465+0.0777
      05.08.20262.7688+0.0156
      04.08.20262.7532+0.0376
      03.08.20262.7156+0.0537
      02.08.20262.6619+0.1913
      01.08.20262.4706-0.0125
      31.07.20262.4831+0.0337
      30.07.20262.4494+0.0503
      29.07.20262.3991+0.08
      28.07.20262.3191-0.0261
      27.07.20262.3452-0.0123
      26.07.20262.3575+0.0301
      25.07.20262.3274-0.0052
      24.07.20262.3326-0.0364
      23.07.20262.369-0.0731
      22.07.20262.4421-0.1039
      21.07.20262.546+0.0458
      20.07.20262.5002+0.0128
      19.07.20262.4874-0.0122
      18.07.20262.4996+0.0456
      17.07.20262.454+0.0323
      16.07.20262.4217-0.0116
      15.07.20262.4333+0.0086
      14.07.20262.4247+0.0521
      13.07.20262.3726-0.0484
      12.07.20262.421-0.0014
      11.07.20262.4224+0.0469
      10.07.20262.3755-0.0068
      09.07.20262.3823
    • * на графике представлен средесуточный курс cardano в течение последних 3 месяцев.
      мин: 1.9411
      макс: 3.0631
      за квартал:
      2.829  
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      08.08.20262.9101-0.0341
      07.08.20262.9442+0.0977
      06.08.20262.8465+0.0777
      05.08.20262.7688+0.0156
      04.08.20262.7532+0.0376
      03.08.20262.7156+0.0537
      02.08.20262.6619+0.1913
      01.08.20262.4706-0.0125
      31.07.20262.4831+0.0337
      30.07.20262.4494+0.0503
      29.07.20262.3991+0.08
      28.07.20262.3191-0.0261
      27.07.20262.3452-0.0123
      26.07.20262.3575+0.0301
      25.07.20262.3274-0.0052
      24.07.20262.3326-0.0364
      23.07.20262.369-0.0731
      22.07.20262.4421-0.1039
      21.07.20262.546+0.0458
      20.07.20262.5002+0.0128
      19.07.20262.4874-0.0122
      18.07.20262.4996+0.0456
      17.07.20262.454+0.0323
      16.07.20262.4217-0.0116
      15.07.20262.4333+0.0086
      14.07.20262.4247+0.0521
      13.07.20262.3726-0.0484
      12.07.20262.421-0.0014
      11.07.20262.4224+0.0469
      10.07.20262.3755-0.0068
      09.07.20262.3823-0.0306
      08.07.20262.4129-0.0718
      07.07.20262.4847+0.0055
      06.07.20262.4792-0.0403
      05.07.20262.5195+0.0348
      04.07.20262.4847+0.1056
      03.07.20262.3791+0.21
      02.07.20262.1691+0.0153
      01.07.20262.1538+0.0997
      30.06.20262.0541+0.0206
      29.06.20262.0335+0.0076
      28.06.20262.0259-0.0072
      27.06.20262.0331+0.0318
      26.06.20262.0013+0.0218
      25.06.20261.9795+0.0384
      24.06.20261.9411-0.0293
      23.06.20261.9704-0.0464
      22.06.20262.0168-0.003
      21.06.20262.0198-0.0061
      20.06.20262.0259+0.0074
      19.06.20262.0185-0.0314
      18.06.20262.0499-0.051
      17.06.20262.1009-0.0461
      16.06.20262.147-0.0777
      15.06.20262.2247+0.0514
      14.06.20262.1733-0.0337
      13.06.20262.207+0.043
      12.06.20262.164+0.0479
      11.06.20262.1161+0.0522
      10.06.20262.0639-0.0188
      09.06.20262.0827+0.0454
      08.06.20262.0373+0.0396
      07.06.20261.9977+0.0137
      06.06.20261.984-0.0192
      05.06.20262.0032-0.2343
      04.06.20262.2375-0.1947
      03.06.20262.4322-0.0352
      02.06.20262.4674+0.0052
      01.06.20262.4622+0.0104
      31.05.20262.4518+0.0555
      30.05.20262.3963-0.1357
      29.05.20262.532-0.1563
      28.05.20262.6883-0.0988
      27.05.20262.7871+0.0227
      26.05.20262.7644+0.0167
      25.05.20262.7477+0.005
      24.05.20262.7427-0.0178
      23.05.20262.7605-0.0255
      22.05.20262.786-0.0154
      21.05.20262.8014-0.0017
      20.05.20262.8031+0.0037
      19.05.20262.7994-0.0033
      18.05.20262.8027+0.0054
      17.05.20262.7973+0.0003
      16.05.20262.797-0.0316
      15.05.20262.8286-0.0124
      14.05.20262.841-0.0328
      13.05.20262.8738-0.0213
      12.05.20262.8951-0.0083
      11.05.20262.9034+0.0075
      10.05.20262.8959

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.