Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Cardano

    Все криптовалюты » Cardano » Hedera

    Курс Cardano (ADA) к Hedera (HBAR)

    Обновлено: 23.09.2026 08:50:01Cardano

    =
    Калькулятор ADA - HBAR / Обратный расчет: курс Hedera к Cardano
    6.32
    10010

    Графики

    Динамика изменения курса cardano относительно hedera, за 1 ADA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 2.5188
      макс: 2.6438
      за сутки:
      2.5904  

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      23.09 08:502.5904-0.0024
      23.09 08:402.5928+0.0081
      23.09 08:302.5847-0.0121
      23.09 08:202.5968-0.0006
      23.09 08:102.5974-0.0005
      23.09 08:002.5979+0.0081
      23.09 07:502.5898-0.0038
      23.09 07:402.5936-0.0042
      23.09 07:302.5978+0.0192
      23.09 07:202.5786-0.01
      23.09 07:102.5886+0.0009
      23.09 07:032.5877+0.0025
      23.09 07:002.5852+0.0233
      23.09 06:502.5619+0.0221
      23.09 06:402.5398-0.0055
      23.09 06:302.5453-0.005
      23.09 06:202.5503+0.0058
      23.09 06:102.5445+0.0076
      23.09 06:002.5369-0.0018
      23.09 05:502.5387+0.0049
      23.09 05:402.5338-0.009
      23.09 05:302.5428+0.0117
      23.09 05:202.5311+0.0044
      23.09 05:102.5267+0.0017
      23.09 05:032.525-0.0002
      23.09 05:002.5252-0.012
      23.09 04:502.5372-0.0091
      23.09 04:402.5463-0.025
      23.09 04:302.5713+0.0081
      23.09 04:202.5632-0.0088
      23.09 04:102.572-0.0019
      23.09 04:002.5739-0.0025
      23.09 03:502.5764-0.005
      23.09 03:402.5814-0.0041
      23.09 03:302.5855-0.001
      23.09 03:202.5865+0.0064
      23.09 03:102.5801+0.0132
      23.09 03:032.5669-0.0003
      23.09 03:002.5672+0.0098
      23.09 02:502.5574-0.0222
      23.09 02:402.5796+0.0012
      23.09 02:302.5784+0.0124
      23.09 02:202.566+0.0088
      23.09 02:102.5572+0.0045
      23.09 02:002.5527-0.0025
      23.09 01:502.5552+0.0098
      23.09 01:402.5454-0.0043
      23.09 01:302.5497+0.0041
      23.09 01:202.5456+0.0218
      23.09 01:102.5238+0.004
      23.09 01:032.5198+0.001
      23.09 01:002.5188-0.0142
      23.09 00:502.533-0.0021
      23.09 00:402.5351-0.0071
      23.09 00:302.5422+0.0072
      23.09 00:202.535+0.0123
      23.09 00:102.5227-0.0105
      23.09 00:002.5332-0.011
      22.09 23:502.5442+0.0161
      22.09 23:402.5281+0.008
      22.09 23:302.5201-0.0053
      22.09 23:202.5254-0.0134
      22.09 23:102.5388-0.0139
      22.09 23:032.5527-0.0048
      22.09 23:002.5575-0.0099
      22.09 22:502.5674+0.0174
      22.09 22:402.55+0.0094
      22.09 22:302.5406-0.0211
      22.09 22:202.5617-0.012
      22.09 22:102.5737+0.0024
      22.09 22:002.5713-0.0228
      22.09 21:502.5941-0.009
      22.09 21:402.6031-0.0002
      22.09 21:302.6033-0.0009
      22.09 21:202.6042+0.0012
      22.09 21:102.603+0.0012
      22.09 21:032.6018+0.0047
      22.09 21:002.5971-0.0023
      22.09 20:502.5994+0.0054
      22.09 20:402.594-0.0023
      22.09 20:302.5963+0.0127
      22.09 20:202.5836-0.0051
      22.09 20:102.5887-0.0056
      22.09 20:002.5943-0.0158
      22.09 19:502.6101+0.0035
      22.09 19:402.6066+0.0117
      22.09 19:302.5949+0.0238
      22.09 19:202.5711+0.0146
      22.09 19:102.5565-0.0062
      22.09 19:032.5627+0.0001
      22.09 19:002.5626-0.0222
      22.09 18:502.5848+0.0154
      22.09 18:402.5694-0.0171
      22.09 18:302.5865+0.003
      22.09 18:202.5835-0.003
      22.09 18:102.5865-0.0071
      22.09 18:002.5936+0.0039
      22.09 17:502.5897-0.0081
      22.09 17:402.5978+0.0162
      22.09 17:302.5816-0.0179
      22.09 17:202.5995+0.0001
      22.09 17:102.5994-0.0109
      22.09 17:032.6103-0.002
      22.09 17:002.6123+0.0072
      22.09 16:502.6051-0.0103
      22.09 16:402.6154-0.002
      22.09 16:302.6174-0.0053
      22.09 16:202.6227-0.0115
      22.09 16:102.6342+0.0157
      22.09 16:002.6185+0.0107
      22.09 15:502.6078-0.0098
      22.09 15:402.6176-0.0058
      22.09 15:302.6234+0.015
      22.09 15:202.6084-0.0034
      22.09 15:102.6118-0.0075
      22.09 15:032.6193-
      22.09 15:002.6193+0.0035
      22.09 14:502.6158-0.01
      22.09 14:402.6258-0.0031
      22.09 14:302.6289+0.0019
      22.09 14:202.627+0.0018
      22.09 14:102.6252+0.004
      22.09 14:002.6212-0.0023
      22.09 13:502.6235-0.003
      22.09 13:402.6265+0.0011
      22.09 13:302.6254+0.008
      22.09 13:202.6174+0.0071
      22.09 13:102.6103-0.006
      22.09 13:032.6163-
      22.09 13:002.6163+0.0068
      22.09 12:502.6095+0.0013
      22.09 12:402.6082+0.0045
      22.09 12:302.6037+0.0233
      22.09 12:202.5804+0.0247
      22.09 12:102.5557-0.0122
      22.09 12:002.5679-0.0051
      22.09 11:502.573-0.0011
      22.09 11:402.5741+0.0219
      22.09 11:302.5522-0.0126
      22.09 11:202.5648-0.0104
      22.09 11:102.5752-0.0141
      22.09 11:032.5893-0.0004
      22.09 11:002.5897+0.0066
      22.09 10:502.5831-0.0109
      22.09 10:402.594-0.007
      22.09 10:302.601-0.0173
      22.09 10:202.6183-0.0111
      22.09 10:102.6294-0.0026
      22.09 10:002.632-0.0118
      22.09 09:502.6438+0.0017
      22.09 09:402.6421+0.0123
      22.09 09:302.6298+0.0007
      22.09 09:202.6291-0.0012
      22.09 09:102.6303-0.0047
      22.09 09:032.635-0.0024
      22.09 09:002.6374
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 2.5188
      макс: 2.932
      за неделю:
        2.5904

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      23.09 08:502.5904+0.0081
      23.09 07:502.5898+0.0233
      23.09 06:502.5619-0.0018
      23.09 05:502.5387-0.012
      23.09 04:502.5372-0.0025
      23.09 03:502.5764+0.0098
      23.09 02:502.5574-0.0025
      23.09 01:502.5552-0.0142
      23.09 00:502.533-0.011
      22.09 23:502.5442-0.0099
      22.09 22:502.5674-0.0228
      22.09 21:502.5941-0.0023
      22.09 20:502.5994-0.0158
      22.09 19:502.6101-0.0222
      22.09 18:502.5848+0.0039
      22.09 17:502.5897+0.0072
      22.09 16:502.6051+0.0107
      22.09 15:502.6078+0.0035
      22.09 14:502.6158-0.0023
      22.09 13:502.6235+0.0068
      22.09 12:502.6095-0.0051
      22.09 11:502.573+0.0066
      22.09 10:502.5831-0.0118
      22.09 09:502.6438-0.0005
      22.09 08:502.6379+0.0225
      22.09 07:502.641-0.0086
      22.09 06:502.6394-0.0022
      22.09 05:502.6702+0.0098
      22.09 04:502.658+0.0038
      22.09 03:502.6477-0.0065
      22.09 02:502.6335-0.0052
      22.09 01:502.6559+0.0051
      22.09 00:502.6594-0.004
      21.09 23:502.6786-0.0013
      21.09 22:502.682-0.01
      21.09 21:502.6884+0.0036
      21.09 20:502.6489+0.0092
      21.09 19:502.6438-0.0322
      21.09 18:502.6786+0.0067
      21.09 17:502.661+0.0016
      21.09 16:502.6831-0.0106
      21.09 15:502.692+0.0092
      21.09 14:502.6682+0.0032
      21.09 13:502.6801-0.0044
      21.09 12:502.6881-0.0082
      21.09 11:502.6942-0.002
      21.09 10:502.6751+0.0061
      21.09 09:502.6769-0.0013
      21.09 08:502.672+0.0085
      21.09 07:502.6626-0.0012
      21.09 06:502.6688+0.009
      21.09 05:502.6754+0.0042
      21.09 04:502.6664+0.0299
      21.09 03:502.6622+0.0068
      21.09 02:502.6281+0.0092
      21.09 01:502.6323-0.011
      21.09 00:502.6334-0.003
      20.09 23:502.6473+0.0003
      20.09 22:502.682-0.0017
      20.09 21:502.6392-0.0018
      20.09 20:502.634-0.0084
      20.09 19:502.6547-0.0021
      20.09 18:502.5996-0.0025
      20.09 17:502.5283-0.019
      20.09 16:502.6014-0.0034
      20.09 15:502.7151-0.0213
      20.09 14:502.7262+0.0012
      20.09 13:502.7275+0.0026
      20.09 12:502.7081-0.0029
      20.09 11:502.7066+0.0031
      20.09 10:502.6844-0.0024
      20.09 09:502.7251-0.0007
      20.09 08:502.7275-0.0047
      20.09 07:502.7509-0.0076
      20.09 06:502.7693-0.0236
      20.09 05:502.7877+0.0209
      20.09 04:502.7556-0.0016
      20.09 03:502.7856+0.0021
      20.09 02:502.795-0.0009
      20.09 01:502.8005-0.0079
      20.09 00:502.817+0.0044
      19.09 23:502.8167-0.003
      19.09 22:502.8097+0.0078
      19.09 21:502.7931+0.0041
      19.09 20:502.8069-0.0063
      19.09 19:502.806-0.0031
      19.09 18:502.8048-0.0012
      19.09 17:502.8124-0.0007
      19.09 16:502.8065+0.0027
      19.09 15:502.8069+0.0014
      19.09 14:502.8081-0.0023
      19.09 13:502.8024-0.0002
      19.09 12:502.8144-0.0033
      19.09 11:502.8335+0.0049
      19.09 10:502.8242+0.0008
      19.09 09:502.8213-0.0019
      19.09 08:502.8378+0.0008
      19.09 07:502.8611-0.0042
      19.09 06:502.9154+0.0057
      19.09 05:502.932+0.0089
      19.09 04:502.8703+0.0064
      19.09 03:502.8708+0.0085
      19.09 02:502.8296+0.0013
      19.09 01:502.8509+0.0016
      19.09 00:502.8264+0.0025
      18.09 23:502.8072-0.0127
      18.09 22:502.8171-0.0007
      18.09 21:502.8118+0.0099
      18.09 20:502.7945+0.0007
      18.09 19:502.7876+0.003
      18.09 18:502.7831-0.0001
      18.09 17:502.8047+0.004
      18.09 16:502.7921+0.0029
      18.09 15:502.7949+0.0006
      18.09 14:502.7738-0.0046
      18.09 13:502.776+0.0137
      18.09 12:502.7786-0.0067
      18.09 11:502.7925-0.0015
      18.09 10:502.8006+0.0004
      18.09 09:502.8048-0.0039
      18.09 08:502.7878+0.0011
      18.09 07:502.7824-0.0086
      18.09 06:502.7956-0.0195
      18.09 05:502.8138+0.017
      18.09 04:502.7641+0.0054
      18.09 03:502.7191-0.0001
      18.09 02:502.7157-0.0073
      18.09 01:502.7034+0.0004
      18.09 00:502.6834+0.0022
      17.09 23:502.6794-0.0022
      17.09 22:502.6864-0.0007
      17.09 21:502.6767+0.0131
      17.09 20:502.6694+0.0024
      17.09 19:502.6565-0.0103
      17.09 18:502.6564+0.002
      17.09 17:502.6594-0.0015
      17.09 16:502.6891+0.0076
      17.09 15:502.6737+0.0012
      17.09 14:502.665-0.0003
      17.09 13:502.6594-0.011
      17.09 12:502.6823+0.0019
      17.09 11:502.6976+0.0043
      17.09 10:502.6846-0.0021
      17.09 09:502.6758+0.0013
      17.09 08:502.6644+0.0021
      17.09 07:502.6476-0.0036
      17.09 06:502.6429-0.0013
      17.09 05:502.6419+0.0013
      17.09 04:502.6512+0.0008
      17.09 03:502.6573-0.0005
      17.09 02:502.6546-0.0051
      17.09 01:502.6579+0.0001
      17.09 00:502.6645+0.0011
      16.09 23:502.6504-0.0009
      16.09 22:502.6448-0.0023
      16.09 21:502.6419+0.0025
      16.09 20:502.6479+0.0081
      16.09 19:502.64+0.0169
      16.09 18:502.6409-0.0082
      16.09 17:502.6403+0.0092
      16.09 16:502.6246+0.0023
      16.09 15:502.6005-0.0006
      16.09 14:502.6181-0.0007
      16.09 13:502.6153+0.0042
      16.09 12:502.6097+0.0022
      16.09 11:502.6073+0.0015
      16.09 10:502.6072+0.0011
      16.09 09:502.6184+0.0054
      16.09 08:502.6237
    • * на графике представлен средесуточный курс cardano в течение последних 30 дней.
      мин: 2.5188
      макс: 2.932
      за месяц:
        2.5904
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      22.09.20262.6027-0.0664
      21.09.20262.6691-0.0136
      20.09.20262.6827-0.1444
      19.09.20262.8271+0.033
      18.09.20262.7941+0.1226
      17.09.20262.6715+0.043
      16.09.20262.6285-0.0057
      15.09.20262.6342-0.0881
      14.09.20262.7223-0.0131
      13.09.20262.7354-0.0558
      12.09.20262.7912+0.024
      11.09.20262.7672-0.0102
      10.09.20262.7774-0.0005
      09.09.20262.7779+0.0386
      08.09.20262.7393+0.039
      07.09.20262.7003-0.0131
      06.09.20262.7134+0.0271
      05.09.20262.6863-0.1
      04.09.20262.7863+0.0472
      03.09.20262.7391+0.0737
      02.09.20262.6654-0.0019
      01.09.20262.6673+0.0107
      31.08.20262.6566-0.0264
      30.08.20262.683+0.0132
      29.08.20262.6698-0.0144
      28.08.20262.6842-0.0296
      27.08.20262.7138+0.0246
      26.08.20262.6892-0.0061
      25.08.20262.6953-0.1511
      23.08.20262.8464
    • * на графике представлен средесуточный курс cardano в течение последних 3 месяцев.
      мин: 1.9411
      макс: 2.9442
      за квартал:
      2.5904  
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      22.09.20262.6027-0.0664
      21.09.20262.6691-0.0136
      20.09.20262.6827-0.1444
      19.09.20262.8271+0.033
      18.09.20262.7941+0.1226
      17.09.20262.6715+0.043
      16.09.20262.6285-0.0057
      15.09.20262.6342-0.0881
      14.09.20262.7223-0.0131
      13.09.20262.7354-0.0558
      12.09.20262.7912+0.024
      11.09.20262.7672-0.0102
      10.09.20262.7774-0.0005
      09.09.20262.7779+0.0386
      08.09.20262.7393+0.039
      07.09.20262.7003-0.0131
      06.09.20262.7134+0.0271
      05.09.20262.6863-0.1
      04.09.20262.7863+0.0472
      03.09.20262.7391+0.0737
      02.09.20262.6654-0.0019
      01.09.20262.6673+0.0107
      31.08.20262.6566-0.0264
      30.08.20262.683+0.0132
      29.08.20262.6698-0.0144
      28.08.20262.6842-0.0296
      27.08.20262.7138+0.0246
      26.08.20262.6892-0.0061
      25.08.20262.6953-0.1511
      23.08.20262.8464-0.0774
      22.08.20262.9238+0.1194
      21.08.20262.8044+0.1572
      20.08.20262.6472+0.0515
      19.08.20262.5957-0.0354
      18.08.20262.6311-0.0388
      17.08.20262.6699-0.0442
      16.08.20262.7141-0.0044
      15.08.20262.7185-0.0438
      14.08.20262.7623-0.0086
      13.08.20262.7709-0.0149
      12.08.20262.7858-0.0167
      11.08.20262.8025-0.0579
      10.08.20262.8604+0.0016
      09.08.20262.8588-0.0513
      08.08.20262.9101-0.0341
      07.08.20262.9442+0.0977
      06.08.20262.8465+0.0777
      05.08.20262.7688+0.0156
      04.08.20262.7532+0.0376
      03.08.20262.7156+0.0537
      02.08.20262.6619+0.1913
      01.08.20262.4706-0.0125
      31.07.20262.4831+0.0337
      30.07.20262.4494+0.0503
      29.07.20262.3991+0.08
      28.07.20262.3191-0.0261
      27.07.20262.3452-0.0123
      26.07.20262.3575+0.0301
      25.07.20262.3274-0.0052
      24.07.20262.3326-0.0364
      23.07.20262.369-0.0731
      22.07.20262.4421-0.1039
      21.07.20262.546+0.0458
      20.07.20262.5002+0.0128
      19.07.20262.4874-0.0122
      18.07.20262.4996+0.0456
      17.07.20262.454+0.0323
      16.07.20262.4217-0.0116
      15.07.20262.4333+0.0086
      14.07.20262.4247+0.0521
      13.07.20262.3726-0.0484
      12.07.20262.421-0.0014
      11.07.20262.4224+0.0469
      10.07.20262.3755-0.0068
      09.07.20262.3823-0.0306
      08.07.20262.4129-0.0718
      07.07.20262.4847+0.0055
      06.07.20262.4792-0.0403
      05.07.20262.5195+0.0348
      04.07.20262.4847+0.1056
      03.07.20262.3791+0.21
      02.07.20262.1691+0.0153
      01.07.20262.1538+0.0997
      30.06.20262.0541+0.0206
      29.06.20262.0335+0.0076
      28.06.20262.0259-0.0072
      27.06.20262.0331+0.0318
      26.06.20262.0013+0.0218
      25.06.20261.9795+0.0384
      24.06.20261.9411

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.