Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Cardano

    Все криптовалюты » Cardano » Hedera

    Курс Cardano (ADA) к Hedera (HBAR)

    Обновлено: 15.08.2026 21:40:01Cardano

    =
    Калькулятор ADA - HBAR / Обратный расчет: курс Hedera к Cardano
    6.22
    10010

    Графики

    Динамика изменения курса cardano относительно hedera, за 1 ADA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 2.693
      макс: 2.7628
      за сутки:
        2.7043

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      15.08 21:402.7043-0.0011
      15.08 21:302.7054+0.0012
      15.08 21:202.7042+0.0018
      15.08 21:102.7024+0.0013
      15.08 21:032.7011-0.0004
      15.08 21:002.7015+0.0011
      15.08 20:502.7004+0.0008
      15.08 20:402.6996+0.0066
      15.08 20:302.693-0.0089
      15.08 20:202.7019-0.0066
      15.08 20:102.7085-0.0207
      15.08 20:002.7292-0.0029
      15.08 19:502.7321+0.0041
      15.08 19:402.728+0.0034
      15.08 19:302.7246+0.0037
      15.08 19:202.7209+0.0041
      15.08 19:102.7168+0.0009
      15.08 19:032.7159-0.0017
      15.08 19:002.7176-0.0011
      15.08 18:502.7187+0.002
      15.08 18:402.7167+0.0016
      15.08 18:302.7151+0.0014
      15.08 18:202.7137+0.0021
      15.08 18:102.7116-0.0023
      15.08 18:002.7139+0.0017
      15.08 17:502.7122-0.0021
      15.08 17:402.7143+0.0023
      15.08 17:302.712-0.0065
      15.08 17:202.7185-0.0019
      15.08 17:102.7204-0.0001
      15.08 17:032.7205+0.0006
      15.08 17:002.7199+0.0008
      15.08 16:502.7191-0.0024
      15.08 16:402.7215-0.0002
      15.08 16:302.7217-0.0027
      15.08 16:202.7244+0.0018
      15.08 16:102.7226+0.0046
      15.08 16:002.718+0.0031
      15.08 15:502.7149+0.0015
      15.08 15:402.7134-0.004
      15.08 15:302.7174-0.0011
      15.08 15:202.7185+0.0031
      15.08 15:102.7154-0.0005
      15.08 15:032.7159+0.0017
      15.08 15:002.7142+0.002
      15.08 14:502.7122+0.0002
      15.08 14:402.712-0.0027
      15.08 14:302.7147-0.0037
      15.08 14:202.7184-0.0047
      15.08 14:102.7231-0.0031
      15.08 14:002.7262+0.0009
      15.08 13:502.7253+0.0029
      15.08 13:402.7224+0.0009
      15.08 13:302.7215-0.0014
      15.08 13:202.7229-0.0023
      15.08 13:102.7252-0.0044
      15.08 13:032.7296+0.0012
      15.08 13:002.7284-0.0001
      15.08 12:502.7285+0.0012
      15.08 12:402.7273+0.0029
      15.08 12:302.7244+0.0009
      15.08 12:202.7235+0.0004
      15.08 12:102.7231-0.0021
      15.08 12:002.7252-0.0024
      15.08 11:502.7276+0.0027
      15.08 11:402.7249+0.0012
      15.08 11:302.7237-0.0023
      15.08 11:202.726-0.0047
      15.08 11:102.7307+0.0011
      15.08 11:032.7296+0.0007
      15.08 11:002.7289+0.0016
      15.08 10:502.7273-0.0019
      15.08 10:402.7292-0.0011
      15.08 10:302.7303+0.005
      15.08 10:202.7253-0.0008
      15.08 10:002.7261+0.0033
      15.08 09:502.7228-0.0022
      15.08 09:402.725-0.0031
      15.08 09:302.7281+0.0008
      15.08 09:202.7273+0.0081
      15.08 09:102.7192-0.0007
      15.08 09:032.7199+0.0006
      15.08 09:002.7193+0.0009
      15.08 08:502.7184-0.0017
      15.08 08:402.7201-0.0027
      15.08 08:302.7228-0.0016
      15.08 08:202.7244+0.002
      15.08 08:102.7224-0.0053
      15.08 08:002.7277-0.0049
      15.08 07:502.7326+0.0012
      15.08 07:402.7314-0.0024
      15.08 07:302.7338+0.0016
      15.08 07:202.7322-0.0016
      15.08 07:102.7338+0.0062
      15.08 07:032.7276-0.0002
      15.08 07:002.7278+0.0019
      15.08 06:502.7259-0.0042
      15.08 06:402.7301-0.0035
      15.08 06:302.7336-0.0092
      15.08 06:202.7428+0.0117
      15.08 06:102.7311-0.0036
      15.08 06:002.7347-0.0032
      15.08 05:502.7379+0.0043
      15.08 05:402.7336+0.001
      15.08 05:302.7326+0.0006
      15.08 05:202.732+0.0068
      15.08 05:102.7252+0.0018
      15.08 05:032.7234-0.0017
      15.08 05:002.7251-0.0011
      15.08 04:502.7262-0.0043
      15.08 04:402.7305-0.0028
      15.08 04:302.7333+0.0008
      15.08 04:202.7325+0.0049
      15.08 04:102.7276+0.001
      15.08 04:002.7266-0.0017
      15.08 03:502.7283-0.0027
      15.08 03:402.731+0.0014
      15.08 03:302.7296-0.0062
      15.08 03:202.7358+0.0027
      15.08 03:102.7331-0.0005
      15.08 03:032.7336+0.0002
      15.08 03:002.7334-0.0067
      15.08 02:502.7401-0.0038
      15.08 02:402.7439-0.0007
      15.08 02:302.7446+0.0035
      15.08 02:202.7411-0.001
      15.08 02:102.7421+0.0012
      15.08 02:002.7409+0.0006
      15.08 01:502.7403+0.0043
      15.08 01:402.736-0.0004
      15.08 01:302.7364+0.0023
      15.08 01:202.7341+0.0003
      15.08 01:102.7338-0.0003
      15.08 01:032.7341-0.0001
      15.08 01:002.7342+0.0038
      15.08 00:502.7304-0.0062
      15.08 00:402.7366-0.0003
      15.08 00:302.7369-0.0021
      15.08 00:202.739-0.0045
      15.08 00:102.7435-0.0023
      15.08 00:002.7458-0.002
      14.08 23:502.7478-0.0049
      14.08 23:402.7527-0.0017
      14.08 23:302.7544-0.0059
      14.08 23:202.7603-0.0025
      14.08 23:102.7628+0.0026
      14.08 23:032.7602+0.0022
      14.08 23:002.758+0.0029
      14.08 22:502.7551+0.004
      14.08 22:402.7511+0.0025
      14.08 22:302.7486+0.0016
      14.08 22:202.747+0.0034
      14.08 22:102.7436-0.0006
      14.08 22:002.7442
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 2.693
      макс: 2.9008
      за неделю:
        2.7043

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      15.08 21:402.7043+0.0011
      15.08 20:502.7004-0.0029
      15.08 19:502.7321-0.0011
      15.08 18:502.7187+0.0017
      15.08 17:502.7122+0.0008
      15.08 16:502.7191+0.0031
      15.08 15:502.7149+0.002
      15.08 14:502.7122+0.0009
      15.08 13:502.7253-0.0001
      15.08 12:502.7285-0.0024
      15.08 11:502.7276+0.0016
      15.08 10:502.7273+0.0033
      15.08 09:502.7228+0.0009
      15.08 08:502.7184-0.0049
      15.08 07:502.7326+0.0019
      15.08 06:502.7259-0.0032
      15.08 05:502.7379-0.0011
      15.08 04:502.7262-0.0017
      15.08 03:502.7283-0.0067
      15.08 02:502.7401+0.0006
      15.08 01:502.7403+0.0038
      15.08 00:502.7304-0.002
      14.08 23:502.7478+0.0029
      14.08 22:502.7551+0.0044
      14.08 21:502.7398-0.0023
      14.08 20:502.7521+0.0034
      14.08 19:502.7429+0.0062
      14.08 18:502.7223-0.0047
      14.08 17:502.714-0.0002
      14.08 16:502.734-0.0061
      14.08 15:502.7441-0.0006
      14.08 14:502.7494-0.0052
      14.08 13:502.7676+0.0017
      14.08 12:502.7845-0.0016
      14.08 11:502.7961+0.001
      14.08 10:502.7835-0.0066
      14.08 09:502.7934+0.0051
      14.08 08:502.7866-0.0034
      14.08 07:502.7994+0.0036
      14.08 06:502.7839-0.0013
      14.08 05:502.7742-0.0007
      14.08 04:502.7982+0.0039
      14.08 03:502.79+0.0009
      14.08 02:502.7836-0.0014
      14.08 01:502.7854-
      14.08 00:502.7752+0.0049
      13.08 23:502.77+0.0039
      13.08 22:502.765-0.0006
      13.08 21:502.7622+0.0013
      13.08 20:502.756+0.0047
      13.08 19:502.727+0.003
      13.08 18:502.7454-0.0047
      13.08 17:502.7795+0.0022
      13.08 16:502.7724-0.0037
      13.08 15:502.763-0.0015
      13.08 14:502.7784-0.0021
      13.08 13:502.7858+0.0013
      13.08 12:502.7858+0.003
      13.08 11:502.7998+0.0085
      13.08 10:502.7861-0.005
      13.08 09:502.7771+0.0076
      13.08 08:502.7769-0.0094
      13.08 07:502.7759-0.0031
      13.08 06:502.7873+0.0071
      13.08 05:502.7708-0.002
      13.08 04:502.7595-0.0039
      13.08 03:502.7612-0.0008
      13.08 02:502.7668-0.0005
      13.08 01:502.7669-0.0052
      13.08 00:502.7603-0.0066
      12.08 23:502.7781-0.0001
      12.08 22:502.7858+0.0045
      12.08 21:502.7752+0.0054
      12.08 20:502.7669+0.0029
      12.08 19:502.7596-0.0031
      12.08 18:502.7628-0.0038
      12.08 17:502.7804+0.0078
      12.08 16:502.7704+0.0127
      12.08 15:502.7532-0.0015
      12.08 14:502.7859+0.0003
      12.08 13:502.8041+0.0069
      12.08 12:502.7999+0.0059
      12.08 11:502.7861+0.0004
      12.08 10:502.7755-0.0076
      12.08 09:502.7911-0.008
      12.08 08:502.8113-0.0028
      12.08 07:502.8087-0.001
      12.08 06:502.8123-0.0035
      12.08 05:502.8172-0.0029
      12.08 04:502.8053-0.0036
      12.08 03:502.8031+0.0039
      12.08 02:502.8123+0.0031
      12.08 01:502.8062-0.0038
      12.08 00:502.8073-0.0018
      11.08 23:502.7957+0.0037
      11.08 22:502.7922-0.001
      11.08 21:502.8076-0.0011
      11.08 20:502.8051-0.0004
      11.08 19:502.8072+0.0053
      11.08 18:502.7891+0.0035
      11.08 17:502.777-0.0043
      11.08 16:502.7978-0.0035
      11.08 15:502.8088+0.0149
      11.08 14:502.8014+0.0022
      11.08 13:502.796-0.0007
      11.08 12:502.8041+0.0025
      11.08 11:502.7998-0.0025
      11.08 10:502.8023+0.0051
      11.08 09:502.7949-0.0096
      11.08 08:502.7808-0.0064
      11.08 07:502.8124+0.0023
      11.08 06:502.7996+0.0004
      11.08 05:502.8111+0.0068
      11.08 04:502.8219-0.0001
      11.08 03:502.8146-0.009
      11.08 02:502.8348+0.0028
      11.08 01:502.8406+0.0026
      11.08 00:502.8341+0.0038
      10.08 23:502.8436-0.0049
      10.08 22:502.8544-0.0041
      10.08 21:502.85+0.0053
      10.08 20:502.8698-0.0006
      10.08 19:502.8783+0.0037
      10.08 18:502.8596+0.0012
      10.08 17:502.8698+0.0036
      10.08 16:502.8702-0.0098
      10.08 15:502.8741+0.0073
      10.08 14:502.8507+0.0009
      10.08 13:502.84+0.0002
      10.08 12:502.8425-0.0031
      10.08 11:502.8663-0.0017
      10.08 10:502.8792+0.0016
      10.08 09:502.8829-0.0026
      10.08 08:502.8787-0.0005
      10.08 07:502.8639-0.0026
      10.08 06:502.8644+0.0021
      10.08 05:502.8689+0.0131
      10.08 04:502.8517-0.0074
      10.08 03:502.8503+0.0022
      10.08 02:502.8362+0.0106
      10.08 01:502.8482-0.0006
      10.08 00:502.8627+0.0028
      09.08 23:502.8565-0.0005
      09.08 22:502.8474-0.0013
      09.08 21:502.8578+0.0021
      09.08 20:502.8631+0.004
      09.08 19:502.857+0.0014
      09.08 18:502.8533+0.0059
      09.08 17:502.8582+0.0064
      09.08 16:502.8547-0.0022
      09.08 15:502.8481-0.0011
      09.08 14:502.8577+0.0014
      09.08 13:502.8478-0.0007
      09.08 12:502.8462-0.0011
      09.08 11:502.8439-0.0018
      09.08 10:502.8653+0.0005
      09.08 09:502.8543+0.0085
      09.08 08:502.8568-0.01
      09.08 07:502.8471+0.0021
      09.08 06:502.8588-0.0014
      09.08 05:502.8732+0.0017
      09.08 04:502.8881-0.003
      09.08 03:502.8871-0.0044
      09.08 02:502.8926+0.0113
      09.08 01:502.8684-0.0016
      09.08 00:502.8916-0.0005
      08.08 23:502.889+0.0006
      08.08 22:502.9008+0.0026
      08.08 21:502.8884
    • * на графике представлен средесуточный курс cardano в течение последних 30 дней.
      мин: 2.3191
      макс: 2.9442
      за месяц:
      2.7043  
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      14.08.20262.7623-0.0086
      13.08.20262.7709-0.0149
      12.08.20262.7858-0.0167
      11.08.20262.8025-0.0579
      10.08.20262.8604+0.0016
      09.08.20262.8588-0.0513
      08.08.20262.9101-0.0341
      07.08.20262.9442+0.0977
      06.08.20262.8465+0.0777
      05.08.20262.7688+0.0156
      04.08.20262.7532+0.0376
      03.08.20262.7156+0.0537
      02.08.20262.6619+0.1913
      01.08.20262.4706-0.0125
      31.07.20262.4831+0.0337
      30.07.20262.4494+0.0503
      29.07.20262.3991+0.08
      28.07.20262.3191-0.0261
      27.07.20262.3452-0.0123
      26.07.20262.3575+0.0301
      25.07.20262.3274-0.0052
      24.07.20262.3326-0.0364
      23.07.20262.369-0.0731
      22.07.20262.4421-0.1039
      21.07.20262.546+0.0458
      20.07.20262.5002+0.0128
      19.07.20262.4874-0.0122
      18.07.20262.4996+0.0456
      17.07.20262.454+0.0323
      16.07.20262.4217-0.0116
      15.07.20262.4333
    • * на графике представлен средесуточный курс cardano в течение последних 3 месяцев.
      мин: 1.9411
      макс: 2.9442
      за квартал:
      2.7043  
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      14.08.20262.7623-0.0086
      13.08.20262.7709-0.0149
      12.08.20262.7858-0.0167
      11.08.20262.8025-0.0579
      10.08.20262.8604+0.0016
      09.08.20262.8588-0.0513
      08.08.20262.9101-0.0341
      07.08.20262.9442+0.0977
      06.08.20262.8465+0.0777
      05.08.20262.7688+0.0156
      04.08.20262.7532+0.0376
      03.08.20262.7156+0.0537
      02.08.20262.6619+0.1913
      01.08.20262.4706-0.0125
      31.07.20262.4831+0.0337
      30.07.20262.4494+0.0503
      29.07.20262.3991+0.08
      28.07.20262.3191-0.0261
      27.07.20262.3452-0.0123
      26.07.20262.3575+0.0301
      25.07.20262.3274-0.0052
      24.07.20262.3326-0.0364
      23.07.20262.369-0.0731
      22.07.20262.4421-0.1039
      21.07.20262.546+0.0458
      20.07.20262.5002+0.0128
      19.07.20262.4874-0.0122
      18.07.20262.4996+0.0456
      17.07.20262.454+0.0323
      16.07.20262.4217-0.0116
      15.07.20262.4333+0.0086
      14.07.20262.4247+0.0521
      13.07.20262.3726-0.0484
      12.07.20262.421-0.0014
      11.07.20262.4224+0.0469
      10.07.20262.3755-0.0068
      09.07.20262.3823-0.0306
      08.07.20262.4129-0.0718
      07.07.20262.4847+0.0055
      06.07.20262.4792-0.0403
      05.07.20262.5195+0.0348
      04.07.20262.4847+0.1056
      03.07.20262.3791+0.21
      02.07.20262.1691+0.0153
      01.07.20262.1538+0.0997
      30.06.20262.0541+0.0206
      29.06.20262.0335+0.0076
      28.06.20262.0259-0.0072
      27.06.20262.0331+0.0318
      26.06.20262.0013+0.0218
      25.06.20261.9795+0.0384
      24.06.20261.9411-0.0293
      23.06.20261.9704-0.0464
      22.06.20262.0168-0.003
      21.06.20262.0198-0.0061
      20.06.20262.0259+0.0074
      19.06.20262.0185-0.0314
      18.06.20262.0499-0.051
      17.06.20262.1009-0.0461
      16.06.20262.147-0.0777
      15.06.20262.2247+0.0514
      14.06.20262.1733-0.0337
      13.06.20262.207+0.043
      12.06.20262.164+0.0479
      11.06.20262.1161+0.0522
      10.06.20262.0639-0.0188
      09.06.20262.0827+0.0454
      08.06.20262.0373+0.0396
      07.06.20261.9977+0.0137
      06.06.20261.984-0.0192
      05.06.20262.0032-0.2343
      04.06.20262.2375-0.1947
      03.06.20262.4322-0.0352
      02.06.20262.4674+0.0052
      01.06.20262.4622+0.0104
      31.05.20262.4518+0.0555
      30.05.20262.3963-0.1357
      29.05.20262.532-0.1563
      28.05.20262.6883-0.0988
      27.05.20262.7871+0.0227
      26.05.20262.7644+0.0167
      25.05.20262.7477+0.005
      24.05.20262.7427-0.0178
      23.05.20262.7605-0.0255
      22.05.20262.786-0.0154
      21.05.20262.8014-0.0017
      20.05.20262.8031+0.0037
      19.05.20262.7994-0.0033
      18.05.20262.8027+0.0054
      17.05.20262.7973+0.0003
      16.05.20262.797

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.