Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Cardano

    Все криптовалюты » Cardano, Hedera »

    Курс Cardano (ADA) к Hedera (HBAR)

    Обновлено: 06.12.2025 11:50:02Cardano

    =
    Калькулятор ADA - HBAR / Обратный расчет: курс Hedera к Cardano
    6.22
    10010

    Графики

    Динамика изменения курса cardano относительно hedera, за 1 ADA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 3.0726
      макс: 3.1702
      за сутки:
        3.0919

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      06.12 11:503.0919+0.0023
      06.12 11:403.0896-0.0024
      06.12 11:303.092+0.0006
      06.12 11:203.0914+0.0025
      06.12 11:103.0889-0.0011
      06.12 11:003.09-0.0035
      06.12 10:503.0935+0.0027
      06.12 10:403.0908-0.0029
      06.12 10:303.0937+0.0009
      06.12 10:203.0928-
      06.12 10:103.0928-0.0002
      06.12 10:033.093-0.0033
      06.12 10:003.0963-0.0016
      06.12 09:503.0979-0.0022
      06.12 09:403.1001-0.0021
      06.12 09:303.1022-0.0033
      06.12 09:203.1055+0.001
      06.12 09:103.1045-0.0031
      06.12 09:003.1076-0.0031
      06.12 08:503.1107+0.0017
      06.12 08:403.109+0.0002
      06.12 08:303.1088-0.0001
      06.12 08:203.1089+0.004
      06.12 08:103.1049-0.0017
      06.12 08:033.1066-0.0002
      06.12 08:003.1068+0.0003
      06.12 07:503.1065-0.0015
      06.12 07:403.108+0.0085
      06.12 07:303.0995-0.0052
      06.12 07:203.1047-0.0039
      06.12 07:103.1086-0.0027
      06.12 07:003.1113+0.0064
      06.12 06:503.1049-0.001
      06.12 06:403.1059-0.0008
      06.12 06:303.1067+0.0049
      06.12 06:203.1018-0.0054
      06.12 06:103.1072+0.0048
      06.12 06:033.1024-0.0025
      06.12 06:003.1049-0.0031
      06.12 05:503.108-0.0046
      06.12 05:403.1126-0.0053
      06.12 05:303.1179-0.0026
      06.12 05:203.1205-0.0096
      06.12 05:103.1301+0.0095
      06.12 05:003.1206+0.002
      06.12 04:503.1186+0.0001
      06.12 04:403.1185+0.0038
      06.12 04:303.1147+0.0043
      06.12 04:203.1104+0.0072
      06.12 04:103.1032+0.0031
      06.12 04:033.1001-0.0011
      06.12 04:003.1012+0.0052
      06.12 03:503.096+0.0085
      06.12 03:403.0875-0.0029
      06.12 03:303.0904-0.0049
      06.12 03:203.0953+0.0028
      06.12 03:103.0925-0.0083
      06.12 03:003.1008-0.0024
      06.12 02:503.1032+0.0035
      06.12 02:403.0997+0.0021
      06.12 02:303.0976-0.0038
      06.12 02:203.1014-0.0033
      06.12 02:103.1047+0.0027
      06.12 02:033.102+0.0027
      06.12 02:003.0993-0.003
      06.12 01:503.1023+0.0017
      06.12 01:403.1006+0.002
      06.12 01:303.0986-0.0004
      06.12 01:203.099+0.0063
      06.12 01:103.0927-0.005
      06.12 01:003.0977+0.0015
      06.12 00:503.0962+0.0001
      06.12 00:403.0961-0.0044
      06.12 00:303.1005+0.0007
      06.12 00:203.0998+0.0057
      06.12 00:103.0941+0.0036
      06.12 00:033.0905+0.0001
      06.12 00:003.0904-0.0066
      05.12 23:503.097-0.0063
      05.12 23:403.1033+0.004
      05.12 23:303.0993-0.004
      05.12 23:203.1033+0.0076
      05.12 23:103.0957-0.0044
      05.12 23:003.1001+0.0035
      05.12 22:503.0966+0.0043
      05.12 22:403.0923+0.0073
      05.12 22:303.085-0.006
      05.12 22:203.091+0.0028
      05.12 22:103.0882+0.0061
      05.12 22:033.0821-0.0001
      05.12 22:003.0822+0.0011
      05.12 21:503.0811-0.0051
      05.12 21:403.0862-0.0178
      05.12 21:303.104+0.0163
      05.12 21:203.0877+0.0116
      05.12 21:103.0761-0.0045
      05.12 21:003.0806-0.0122
      05.12 20:503.0928+0.0032
      05.12 20:403.0896-0.0044
      05.12 20:303.094+0.007
      05.12 20:203.087+0.005
      05.12 20:103.082+0.0027
      05.12 20:033.0793+0.0067
      05.12 20:003.0726-0.0123
      05.12 19:503.0849-0.0151
      05.12 19:403.1+0.0099
      05.12 19:303.0901-0.0166
      05.12 19:203.1067-0.0134
      05.12 19:103.1201+0.0099
      05.12 19:003.1102+0.0058
      05.12 18:503.1044-0.0094
      05.12 18:403.1138-0.0064
      05.12 18:303.1202-0.0019
      05.12 18:203.1221-0.0184
      05.12 18:103.1405+0.005
      05.12 18:033.1355-0.0002
      05.12 18:003.1357-0.0064
      05.12 17:503.1421+0.0017
      05.12 17:403.1404+0.0009
      05.12 17:303.1395-0.0031
      05.12 17:203.1426-0.0004
      05.12 17:103.143-0.0013
      05.12 17:003.1443-0.0122
      05.12 16:503.1565-0.0016
      05.12 16:403.1581+0.0061
      05.12 16:303.152-0.0057
      05.12 16:203.1577-0.0084
      05.12 16:103.1661-0.0021
      05.12 16:033.1682+0.0023
      05.12 16:003.1659+0.0094
      05.12 15:503.1565-0.0019
      05.12 15:403.1584+0.0019
      05.12 15:303.1565+0.0009
      05.12 15:203.1556-0.0024
      05.12 15:103.158-0.0027
      05.12 15:003.1607+0.0002
      05.12 14:503.1605-0.0011
      05.12 14:403.1616+0.0024
      05.12 14:303.1592+0.0046
      05.12 14:203.1546-0.0022
      05.12 14:103.1568+0.001
      05.12 14:033.1558+0.0003
      05.12 14:003.1555-0.0013
      05.12 13:503.1568+0.0056
      05.12 13:403.1512-0.0029
      05.12 13:303.1541+0.0061
      05.12 13:203.148-0.0071
      05.12 13:103.1551+0.0039
      05.12 13:003.1512-0.001
      05.12 12:503.1522-0.0013
      05.12 12:403.1535+0.006
      05.12 12:303.1475-0.0227
      05.12 12:203.1702+0.001
      05.12 12:103.1692+0.0002
      05.12 12:033.169+0.0006
      05.12 12:003.1684
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 2.8458
      макс: 3.188
      за неделю:
      3.0919  

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      06.12 11:503.0919-0.0035
      06.12 10:503.0935-0.0016
      06.12 09:503.0979-0.0031
      06.12 08:503.1107+0.0003
      06.12 07:503.1065+0.0064
      06.12 06:503.1049-0.0031
      06.12 05:503.108+0.002
      06.12 04:503.1186+0.0052
      06.12 03:503.096-0.0024
      06.12 02:503.1032-0.003
      06.12 01:503.1023+0.0015
      06.12 00:503.0962-0.0066
      05.12 23:503.097+0.0035
      05.12 22:503.0966+0.0011
      05.12 21:503.0811-0.0122
      05.12 20:503.0928-0.0123
      05.12 19:503.0849+0.0058
      05.12 18:503.1044-0.0064
      05.12 17:503.1421-0.0122
      05.12 16:503.1565+0.0094
      05.12 15:503.1565+0.0002
      05.12 14:503.1605-0.0013
      05.12 13:503.1568-0.001
      05.12 12:503.1522+0.0004
      05.12 11:503.168+0.0027
      05.12 10:503.1671-0.0075
      05.12 09:503.1764-
      05.12 08:503.161+0.0054
      05.12 07:503.1759+0.0009
      05.12 06:503.1587-0.0039
      05.12 05:503.1626-0.0003
      05.12 04:503.1552+0.0017
      05.12 03:503.1661-0.0027
      05.12 02:503.1532+0.0008
      05.12 01:503.1695-0.0109
      05.12 00:503.1498-0.0039
      04.12 23:503.1622-0.0043
      04.12 22:503.1645-0.0054
      04.12 21:503.166+0.0021
      04.12 20:503.1601-0.0209
      04.12 19:503.188+0.0152
      04.12 18:503.1662-0.0007
      04.12 17:503.1851-0.0018
      04.12 16:503.1788+0.0015
      04.12 15:503.1581+0.0078
      04.12 14:503.1443-0.002
      04.12 13:503.1473-0.0001
      04.12 12:503.1592+0.0038
      04.12 11:503.1454-0.0035
      04.12 10:503.164-0.0018
      04.12 09:503.1596+0.0119
      04.12 08:503.1013-0.0015
      04.12 07:503.1081+0.0058
      04.12 06:503.1135-0.0024
      04.12 05:503.1157+0.0078
      04.12 04:503.1046-0.0006
      04.12 03:503.1052+0.0034
      04.12 02:503.0804-0.0098
      04.12 01:503.0763+0.0037
      04.12 00:503.0803+0.0003
      03.12 23:503.0432+0.0093
      03.12 22:503.0311+0.0094
      03.12 21:503.0211-0.0034
      03.12 20:503.0299+0.0006
      03.12 19:503.0154-0.0028
      03.12 18:502.9964-0.0125
      03.12 17:503.0025+0.0056
      03.12 16:503.0067+0.0019
      03.12 15:502.9989+0.0046
      03.12 14:502.9857+0.0026
      03.12 13:502.9936+0.0005
      03.12 12:502.992-0.0036
      03.12 11:502.9939-0.0043
      03.12 10:502.9862+0.0099
      03.12 09:502.9787-0.0045
      03.12 08:502.9745-0.0089
      03.12 07:502.9784-0.0007
      03.12 06:502.9817+0.0051
      03.12 05:502.9896+0.0052
      03.12 04:503.0101+0.0079
      03.12 03:502.999-0.0025
      03.12 02:503.0033-0.0073
      03.12 01:503.004-0.003
      03.12 00:503.0076-0.0051
      02.12 23:503.0093-0.0043
      02.12 22:503.0032-0.009
      02.12 21:502.9989+0.007
      02.12 20:502.9992+0.0014
      02.12 19:503.0281-0.0086
      02.12 18:503.0161+0.0117
      02.12 17:502.9314+0.0059
      02.12 16:502.9343-0.0048
      02.12 15:502.9546-0.0029
      02.12 14:502.9378-0.0009
      02.12 13:502.9501-0.0019
      02.12 12:502.9396-0.0098
      02.12 11:502.9479-0.0006
      02.12 10:502.9552-0.0002
      02.12 09:502.9545-0.0032
      02.12 08:502.9667+0.0008
      02.12 07:502.9506+0.0098
      02.12 06:502.939+0.0043
      02.12 05:502.9284+0.0006
      02.12 04:502.908+0.0059
      02.12 03:502.8943-0.0021
      02.12 02:502.8968+0.0002
      02.12 01:502.8703+0.0092
      02.12 00:502.8473-0.0081
      01.12 23:502.8458+0.0013
      01.12 22:502.869+0.003
      01.12 21:502.8654+0.0072
      01.12 20:502.8558-0.0153
      01.12 19:502.8564+0.0049
      01.12 18:502.852-0.0009
      01.12 17:502.854-0.0044
      01.12 16:502.866-0.0022
      01.12 15:502.8779-0.0076
      01.12 14:502.9018+0.0011
      01.12 13:502.8945+0.0043
      01.12 12:502.8808-0.0013
      01.12 11:502.8982+0.0004
      01.12 10:502.8849+0.0017
      01.12 09:502.8645-0.0043
      01.12 08:502.871-0.0021
      01.12 07:502.8868+0.005
      01.12 06:502.8899+0.0051
      01.12 05:502.8788-0.0041
      01.12 04:502.8995+0.0088
      01.12 03:502.9133-0.0017
      01.12 02:502.9353-0.0005
      01.12 01:502.9508+0.0004
      01.12 00:502.946+0.0026
      30.11 23:502.9367+0.0017
      30.11 22:502.9454-0.0016
      30.11 21:502.9432+0.0002
      30.11 20:502.9351+0.0021
      30.11 19:502.9146+0.0033
      30.11 18:502.9166-0.0005
      30.11 17:502.94+0.005
      30.11 16:502.9195+0.0037
      30.11 15:502.924+0.0039
      30.11 14:502.9182+0.0056
      30.11 13:502.9237+0.0032
      30.11 12:502.9316-0.0008
      30.11 11:502.9354+0.0026
      30.11 10:502.9161+0.0015
      30.11 09:502.91+0.0021
      30.11 08:502.9119-0.0012
      30.11 07:502.9099+0.0018
      30.11 06:502.9133-0.0019
      30.11 05:502.8935+0.0007
      30.11 04:502.8901-0.0004
      30.11 03:502.8922-0.0018
      30.11 02:502.8985-0.0011
      30.11 01:502.9015+0.001
      30.11 00:502.9107-0.0005
      29.11 23:502.9001-0.002
      29.11 22:502.904+0.0002
      29.11 21:502.9001-0.0009
      29.11 20:502.8938+0.0028
      29.11 19:502.907+0.0053
      29.11 18:502.9045-0.0002
      29.11 17:502.8903-0.0043
      29.11 16:502.8913+0.0019
      29.11 15:502.8823-0.0049
      29.11 14:502.881+0.0012
      29.11 13:502.8872+0.0002
      29.11 12:502.8908+0.0029
      29.11 11:502.8877
    • * на графике представлен средесуточный курс cardano в течение последних 30 дней.
      мин: 2.8372
      макс: 3.28
      за месяц:
      3.0919  
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      05.12.20253.1351-0.0147
      04.12.20253.1498+0.138
      03.12.20253.0118+0.0433
      02.12.20252.9685+0.0944
      01.12.20252.8741-0.0511
      30.11.20252.9252+0.0307
      29.11.20252.8945-0.0048
      28.11.20252.8993-0.047
      27.11.20252.9463+0.031
      26.11.20252.9153+0.0128
      25.11.20252.9025+0.0653
      24.11.20252.8372-0.0684
      23.11.20252.9056-0.1992
      22.11.20253.1048-0.0356
      21.11.20253.1404-0.0462
      20.11.20253.1866+0.0242
      19.11.20253.1624-0.0275
      18.11.20253.1899-0.0603
      17.11.20253.2502-0.0145
      16.11.20253.2647+0.021
      15.11.20253.2437+0.0019
      14.11.20253.2418+0.0778
      13.11.20253.164+0.0477
      12.11.20253.1163+0.005
      11.11.20253.1113-0.002
      10.11.20253.1133-0.1667
      09.11.20253.28+0.0125
      08.11.20253.2675+0.0175
      07.11.20253.25+0.0755
      06.11.20253.1745+0.0574
      05.11.20253.1171
    • * на графике представлен средесуточный курс cardano в течение последних 3 месяцев.
      мин: 2.8372
      макс: 3.8865
      за квартал:
        3.0919
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      05.12.20253.1351-0.0147
      04.12.20253.1498+0.138
      03.12.20253.0118+0.0433
      02.12.20252.9685+0.0944
      01.12.20252.8741-0.0511
      30.11.20252.9252+0.0307
      29.11.20252.8945-0.0048
      28.11.20252.8993-0.047
      27.11.20252.9463+0.031
      26.11.20252.9153+0.0128
      25.11.20252.9025+0.0653
      24.11.20252.8372-0.0684
      23.11.20252.9056-0.1992
      22.11.20253.1048-0.0356
      21.11.20253.1404-0.0462
      20.11.20253.1866+0.0242
      19.11.20253.1624-0.0275
      18.11.20253.1899-0.0603
      17.11.20253.2502-0.0145
      16.11.20253.2647+0.021
      15.11.20253.2437+0.0019
      14.11.20253.2418+0.0778
      13.11.20253.164+0.0477
      12.11.20253.1163+0.005
      11.11.20253.1113-0.002
      10.11.20253.1133-0.1667
      09.11.20253.28+0.0125
      08.11.20253.2675+0.0175
      07.11.20253.25+0.0755
      06.11.20253.1745+0.0574
      05.11.20253.1171-0.0043
      04.11.20253.1214-0.0152
      03.11.20253.1366+0.0165
      02.11.20253.1201+0.0584
      01.11.20253.0617-0.065
      31.10.20253.1267+0.0197
      30.10.20253.107-0.1455
      29.10.20253.2525-0.0227
      28.10.20253.2752-0.4636
      27.10.20253.7388-0.0346
      26.10.20253.7734-0.0494
      25.10.20253.8228-0.0278
      24.10.20253.8506+0.0181
      23.10.20253.8325+0.0802
      22.10.20253.7523-0.017
      21.10.20253.7693-0.0001
      20.10.20253.7694-0.0655
      19.10.20253.8349+0.0018
      18.10.20253.8331+0.0119
      17.10.20253.8212+0.0794
      16.10.20253.7418+0.0337
      15.10.20253.7081-0.0388
      14.10.20253.7469-0.0527
      13.10.20253.7996+0.0299
      12.10.20253.7697-0.0365
      11.10.20253.8062+0.001
      10.10.20253.8052-0.0155
      09.10.20253.8207+0.041
      08.10.20253.7797-0.0163
      07.10.20253.796-0.0276
      06.10.20253.8236-0.0629
      05.10.20253.8865+0.0369
      04.10.20253.8496+0.005
      03.10.20253.8446+0.0617
      02.10.20253.7829+0.0035
      01.10.20253.7794+0.0607
      30.09.20253.7187+0.0036
      29.09.20253.7151+0.0231
      28.09.20253.692+0.0076
      27.09.20253.6844-0.0149
      26.09.20253.6993+0.0132
      25.09.20253.6861+0.022
      24.09.20253.6641-0.0306
      23.09.20253.6947-0.0703
      22.09.20253.765+0.0269
      21.09.20253.7381+0.0422
      20.09.20253.6959-0.05
      19.09.20253.7459+0.0178
      18.09.20253.7281+0.016
      17.09.20253.7121+0.0344
      16.09.20253.6777-0.0097
      15.09.20253.6874-0.0443
      14.09.20253.7317-0.027
      13.09.20253.7587+0.0448
      12.09.20253.7139-0.0301
      11.09.20253.744-0.0472
      10.09.20253.7912-0.0189
      09.09.20253.8101-0.0033
      08.09.20253.8134+0.0286
      07.09.20253.7848-0.0267
      06.09.20253.8115

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2025
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.