Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Cardano

    Все криптовалюты » Cardano, Hedera »

    Курс Cardano к Hedera

    Обновлено: 25.06.2025 01:10:01Cardano

    =
    Калькулятор ADA - HBAR / Обратный расчет: курс Hedera к Cardano
    6.22
    10010

    Графики

    Динамика изменения курса cardano относительно hedera, за 1 ADA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 3.772
      макс: 3.8594
      за сутки:
        3.8006

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      25.06 01:103.8006-0.003
      25.06 01:003.8036-0.0014
      25.06 00:503.805+0.0053
      25.06 00:403.7997-0.0055
      25.06 00:303.8052+0.0051
      25.06 00:203.8001+0.007
      25.06 00:103.7931+0.0038
      25.06 00:033.7893+0.0018
      25.06 00:003.7875+0.0049
      24.06 23:503.7826+0.0106
      24.06 23:403.772-0.0016
      24.06 23:303.7736-0.0086
      24.06 23:203.7822+0.0005
      24.06 23:103.7817-0.008
      24.06 23:003.7897-0.0031
      24.06 22:503.7928-0.0006
      24.06 22:403.7934-0.0135
      24.06 22:303.8069+0.0105
      24.06 22:203.7964-0.0045
      24.06 22:103.8009-0.0098
      24.06 22:033.8107-0.0017
      24.06 22:003.8124-0.0108
      24.06 21:503.8232-0.0053
      24.06 21:403.8285+0.0085
      24.06 21:303.82-0.0175
      24.06 21:203.8375+0.0041
      24.06 21:103.8334-0.0033
      24.06 21:003.8367+0.0046
      24.06 20:503.8321-0.0072
      24.06 20:403.8393+0.0038
      24.06 20:303.8355+0.0008
      24.06 20:203.8347+0.0005
      24.06 20:103.8342-0.0059
      24.06 20:033.8401+0.0026
      24.06 20:003.8375-0.0054
      24.06 19:503.8429-0.0047
      24.06 19:403.8476+0.0006
      24.06 19:303.847-0.0073
      24.06 19:203.8543+0.0025
      24.06 19:103.8518-0.0028
      24.06 19:003.8546+0.001
      24.06 18:503.8536-0.0026
      24.06 18:403.8562+0.0021
      24.06 18:303.8541+0.0004
      24.06 18:203.8537+0.0036
      24.06 18:103.8501+0.0035
      24.06 18:033.8466+0.0007
      24.06 18:003.8459-0.0017
      24.06 17:503.8476+0.0054
      24.06 17:403.8422-0.0029
      24.06 17:303.8451-0.0019
      24.06 17:203.847-0.0034
      24.06 17:103.8504+0.0046
      24.06 17:003.8458+0.0054
      24.06 16:503.8404-0.0042
      24.06 16:403.8446-0.0023
      24.06 16:303.8469+0.0037
      24.06 16:203.8432-0.0021
      24.06 16:103.8453-0.0068
      24.06 16:033.8521-0.0028
      24.06 16:003.8549+0.0031
      24.06 15:503.8518+0.0019
      24.06 15:403.8499-0.0048
      24.06 15:303.8547-0.0005
      24.06 15:203.8552-0.0042
      24.06 15:103.8594+0.0112
      24.06 15:003.8482+0.005
      24.06 14:503.8432+0.0041
      24.06 14:403.8391-0.0006
      24.06 14:303.8397+0.0009
      24.06 14:203.8388+0.0011
      24.06 14:103.8377+0.0055
      24.06 14:033.8322+0.0024
      24.06 14:003.8298-0.0028
      24.06 13:503.8326-0.0044
      24.06 13:403.837-0.0066
      24.06 13:303.8436+0.0045
      24.06 13:203.8391+0.0019
      24.06 13:103.8372+0.0005
      24.06 13:003.8367-0.002
      24.06 12:503.8387-0.0053
      24.06 12:403.844+0.0015
      24.06 12:303.8425+0.0029
      24.06 12:203.8396-0.005
      24.06 12:103.8446+0.0062
      24.06 12:033.8384+0.0007
      24.06 12:003.8377+0.0022
      24.06 11:503.8355-0.0024
      24.06 11:403.8379+0.0035
      24.06 11:303.8344+0.0014
      24.06 11:203.833+0.0023
      24.06 11:103.8307-0.0009
      24.06 11:003.8316+0.0049
      24.06 10:503.8267-0.009
      24.06 10:403.8357-0.0018
      24.06 10:303.8375-0.0043
      24.06 10:203.8418+0.0073
      24.06 10:103.8345-0.0031
      24.06 10:033.8376+0.0044
      24.06 10:003.8332+0.0053
      24.06 09:503.8279+0.007
      24.06 09:403.8209-0.0125
      24.06 09:303.8334-0.0036
      24.06 09:203.837-0.0013
      24.06 09:103.8383+0.0059
      24.06 09:003.8324-0.0092
      24.06 08:503.8416+0.01
      24.06 08:403.8316+0.0011
      24.06 08:303.8305-0.0093
      24.06 08:203.8398-0.0145
      24.06 08:103.8543-0.0017
      24.06 08:033.856-0.0012
      24.06 08:003.8572+0.0109
      24.06 07:503.8463+0.0051
      24.06 07:403.8412+0.0133
      24.06 07:303.8279+0.0021
      24.06 07:203.8258+0.0085
      24.06 07:103.8173+0.0001
      24.06 07:003.8172-0.0117
      24.06 06:503.8289-0.0015
      24.06 06:403.8304+0.0058
      24.06 06:303.8246+0.0073
      24.06 06:203.8173-0.0009
      24.06 06:103.8182+0.0127
      24.06 06:033.8055+0.002
      24.06 06:003.8035+0.0008
      24.06 05:503.8027+0.0041
      24.06 05:403.7986-0.0001
      24.06 05:303.7987+0.0056
      24.06 05:203.7931-0.0111
      24.06 05:103.8042-0.0044
      24.06 05:003.8086+0.0082
      24.06 04:503.8004-0.0021
      24.06 04:403.8025+0.0085
      24.06 04:303.794-0.0047
      24.06 04:203.7987+0.0079
      24.06 04:103.7908+0.0034
      24.06 04:033.7874-0.0047
      24.06 04:003.7921-0.0082
      24.06 03:503.8003-0.0102
      24.06 03:403.8105-0.0145
      24.06 03:303.825+0.0121
      24.06 03:203.8129-0.0117
      24.06 03:103.8246-0.0171
      24.06 03:003.8417-0.0008
      24.06 02:503.8425-0.0137
      24.06 02:403.8562+0.002
      24.06 02:303.8542-0.0004
      24.06 02:203.8546-0.0009
      24.06 02:103.8555+0.0105
      24.06 02:033.845+0.0118
      24.06 02:003.8332
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 3.772
      макс: 4.135
      за неделю:
        3.8006

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      25.06 01:103.8006-0.0014
      25.06 00:503.805+0.0049
      24.06 23:503.7826-0.0031
      24.06 22:503.7928-0.0108
      24.06 21:503.8232+0.0046
      24.06 20:503.8321-0.0054
      24.06 19:503.8429+0.001
      24.06 18:503.8536-0.0017
      24.06 17:503.8476+0.0054
      24.06 16:503.8404+0.0031
      24.06 15:503.8518+0.005
      24.06 14:503.8432-0.0028
      24.06 13:503.8326-0.002
      24.06 12:503.8387+0.0022
      24.06 11:503.8355+0.0049
      24.06 10:503.8267+0.0053
      24.06 09:503.8279-0.0092
      24.06 08:503.8416+0.0109
      24.06 07:503.8463-0.0117
      24.06 06:503.8289+0.0008
      24.06 05:503.8027+0.0082
      24.06 04:503.8004-0.0082
      24.06 03:503.8003-0.0008
      24.06 02:503.8425+0.0026
      24.06 01:503.8306+0.0152
      24.06 00:503.8687-0.009
      23.06 23:503.8616-0.0141
      23.06 22:503.9361+0.0045
      23.06 21:503.9135-0.0069
      23.06 20:503.9418+0.0131
      23.06 19:503.9683-0.0018
      23.06 18:503.9531+0.0041
      23.06 17:503.9462-0.0105
      23.06 16:503.978+0.007
      23.06 15:503.9803-0.006
      23.06 14:503.9904-0.0005
      23.06 13:503.9935+0.01
      23.06 12:503.9561-0.0025
      23.06 11:503.9823-0.0024
      23.06 10:503.9965-0.0123
      23.06 09:504.0074-0.0014
      23.06 08:504.0212-0.0007
      23.06 07:504.0244+0.0025
      23.06 06:504.0245+0.0013
      23.06 05:504.0179-0.0075
      23.06 04:504.0195+0.0024
      23.06 03:504.0291+0.0046
      23.06 02:504.0478-0.0057
      23.06 01:504.052+0.0003
      23.06 00:504.0548+0.0125
      22.06 23:504.0654-0.0082
      22.06 22:504.0557+0.0006
      22.06 21:504.0692-0.0086
      22.06 20:504.0816-0.0047
      22.06 19:504.0754-0.0087
      22.06 18:504.0532+0.0052
      22.06 17:504.0428+0.0138
      22.06 16:504.093-0.0043
      22.06 15:504.0821+0.0069
      22.06 14:504.0851+0.0009
      22.06 13:504.0793+0.0052
      22.06 12:504.0573+0.0089
      22.06 11:504.0313-0.0069
      22.06 10:504.0464-0.0012
      22.06 09:504.0447-0.0064
      22.06 08:504.0545+0.004
      22.06 07:504.0267+0.0036
      22.06 06:504.0122+0.0017
      22.06 05:504.0207-0.0011
      22.06 04:504.017+0.0039
      22.06 03:504.0366+0.0068
      22.06 02:504.0319-0.0061
      22.06 01:504.0487-0.0051
      22.06 00:504.0804-0.0002
      21.06 23:504.0813+0.0082
      21.06 22:504.0763+0.0035
      21.06 21:504.0641+0.007
      21.06 20:504.0422+0.0052
      21.06 19:504.0217-0.0027
      21.06 18:504.0349-0.002
      21.06 17:504.0362-0.0006
      21.06 16:504.0469-0.0021
      21.06 15:504.0252+0.0013
      21.06 14:504.0227+0.0012
      21.06 13:504.0168-0.0062
      21.06 12:504.0093+0.0054
      21.06 11:504.0116-0.0009
      21.06 10:504.0094-0.006
      21.06 09:504.0145-0.0062
      21.06 08:504.029-
      21.06 07:504.0362+0.001
      21.06 06:504.0281+0.0005
      21.06 05:504.028+0.0086
      21.06 04:504.021-
      21.06 03:503.9995+0.0007
      21.06 02:503.9912-0.0029
      21.06 01:503.9925+0.0036
      21.06 00:503.9889-0.001
      20.06 23:503.9999-0.0046
      20.06 22:504.0036+0.0019
      20.06 21:503.9937-0.0071
      20.06 20:504.0046-0.009
      20.06 19:504.0012-0.0024
      20.06 18:503.9906-0.0148
      20.06 17:504.0014-0.0018
      20.06 16:503.9985+0.0005
      20.06 15:504.0043+0.0082
      20.06 14:504.0082+0.0036
      20.06 13:504.0297+0.0023
      20.06 12:504.0458-0.0022
      20.06 11:504.0544+0.0088
      20.06 10:504.0551-0.0023
      20.06 09:504.0435+0.0027
      20.06 08:504.0427-0.0046
      20.06 07:504.0599-0.0036
      20.06 06:504.0788-0.0063
      20.06 05:504.0883-0.0005
      20.06 04:504.0816+0.0049
      20.06 03:504.0749+0.0003
      20.06 02:504.0745+0.0075
      20.06 01:504.0642+0.0013
      20.06 00:504.0678+0.0003
      19.06 23:504.0828+0.0015
      19.06 22:504.0822-0.0022
      19.06 21:504.0806-0.0036
      19.06 20:504.0822-0.0002
      19.06 19:504.0792-0.0073
      19.06 18:504.0826-0.0002
      19.06 17:504.0854-0.0032
      19.06 16:504.0863-0.0071
      19.06 15:504.0921-0.0024
      19.06 14:504.0968-0.0062
      19.06 13:504.1013-0.0065
      19.06 12:504.1063+0.0103
      19.06 11:504.0768+0.0011
      19.06 10:504.0778+0.0024
      19.06 09:504.0612+0.0045
      19.06 08:504.0742+0.0031
      19.06 07:504.0811+0.0019
      19.06 06:504.0734-0.0036
      19.06 05:504.0802-0.0006
      19.06 04:504.0866-0.0019
      19.06 03:504.087-0.0142
      19.06 02:504.0931-0.0019
      19.06 01:504.086-0.0069
      19.06 00:504.1058-0.0113
      18.06 23:504.1094-0.0014
      18.06 22:504.0946-0.0007
      18.06 21:504.0879-0.002
      18.06 20:504.0789-0.0026
      18.06 19:504.0519-0.0015
      18.06 18:504.0606-0.0168
      18.06 17:504.0828-0.0017
      18.06 16:504.1068+0.0018
      18.06 15:504.1248-0.005
      18.06 14:504.1307+0.0011
      18.06 13:504.1284-0.0078
      18.06 12:504.135+0.0079
      18.06 11:504.1041+0.0024
      18.06 10:504.0926-0.0104
      18.06 09:504.1006-0.0046
      18.06 08:504.113-0.0023
      18.06 07:504.0898+0.0021
      18.06 06:504.0888-0.0129
      18.06 05:504.0957-0.0021
      18.06 04:504.098+0.0074
      18.06 03:504.0942+0.0025
      18.06 02:504.1003+0.0044
      18.06 01:504.0967
    • * на графике представлен средесуточный курс cardano в течение последних 30 дней.
      мин: 3.772
      макс: 4.135
      за месяц:
        3.8006
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      23.06.20253.9535-0.1
      22.06.20254.0535+0.0197
      21.06.20254.0338+0.0101
      20.06.20254.0237-0.0567
      19.06.20254.0804-0.0148
      18.06.20254.0952+0.0096
      17.06.20254.0856+0.0143
      16.06.20254.0713-0.0239
      15.06.20254.0952+0.0773
      14.06.20254.0179-0.0674
      13.06.20254.0853+0.0332
      12.06.20254.0521+0.0359
      11.06.20254.0162+0.089
      10.06.20253.9272+0.0027
      09.06.20253.9245-0.0123
      08.06.20253.9368-0.0057
      07.06.20253.9425-0.0068
      06.06.20253.9493-0.0633
      05.06.20254.0126-0.0098
      04.06.20254.0224+0.0293
      03.06.20253.9931-0.0073
      02.06.20254.0004-0.0262
      01.06.20254.0266-0.0176
      26.05.20254.0442+0.0416
      25.05.20254.0026+0.0378
      24.05.20253.9648
    • * на графике представлен средесуточный курс cardano в течение последних 3 месяцев.
      мин: 3.6147
      макс: 4.135
      за квартал:
        3.8006
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      23.06.20253.9535-0.1
      22.06.20254.0535+0.0197
      21.06.20254.0338+0.0101
      20.06.20254.0237-0.0567
      19.06.20254.0804-0.0148
      18.06.20254.0952+0.0096
      17.06.20254.0856+0.0143
      16.06.20254.0713-0.0239
      15.06.20254.0952+0.0773
      14.06.20254.0179-0.0674
      13.06.20254.0853+0.0332
      12.06.20254.0521+0.0359
      11.06.20254.0162+0.089
      10.06.20253.9272+0.0027
      09.06.20253.9245-0.0123
      08.06.20253.9368-0.0057
      07.06.20253.9425-0.0068
      06.06.20253.9493-0.0633
      05.06.20254.0126-0.0098
      04.06.20254.0224+0.0293
      03.06.20253.9931-0.0073
      02.06.20254.0004-0.0262
      01.06.20254.0266-0.0176
      26.05.20254.0442+0.0416
      25.05.20254.0026+0.0378
      24.05.20253.9648+0.014
      23.05.20253.9508+0.0157
      22.05.20253.9351+0.0762
      21.05.20253.8589+0.0681
      20.05.20253.7908-0.06
      19.05.20253.8508-0.0292
      18.05.20253.88-0.0496
      17.05.20253.9296+0.0393
      16.05.20253.8903+0.0169
      15.05.20253.8734+0.0046
      14.05.20253.8688+0.0397
      13.05.20253.8291+0.0029
      12.05.20253.8262-0.0426
      11.05.20253.8688+0.0281
      10.05.20253.8407-0.0677
      09.05.20253.9084+0.0479
      08.05.20253.8605+0.0303
      07.05.20253.8302+0.0236
      06.05.20253.8066-0.0258
      05.05.20253.8324-0.0356
      04.05.20253.868+0.0119
      03.05.20253.8561+0.0765
      02.05.20253.7796+0.0278
      01.05.20253.7518+0.0077
      30.04.20253.7441-0.0059
      29.04.20253.75+0.0857
      28.04.20253.6643-0.0453
      27.04.20253.7096+0.0151
      26.04.20253.6945-0.0028
      25.04.20253.6973-0.1594
      24.04.20253.8567+0.0362
      23.04.20253.8205+0.121
      22.04.20253.6995-0.019
      21.04.20253.7185-0.05
      20.04.20253.7685-0.009
      19.04.20253.7775+0.0271
      18.04.20253.7504-0.1
      17.04.20253.8504-0.0146
      16.04.20253.865+0.0032
      15.04.20253.8618+0.028
      14.04.20253.8338+0.0297
      13.04.20253.8041+0.0408
      12.04.20253.7633+0.0859
      11.04.20253.6774+0.0627
      10.04.20253.6147-0.1438
      09.04.20253.7585-0.0107
      08.04.20253.7692-0.2112
      07.04.20253.9804-0.0821
      06.04.20254.0625+0.0163
      05.04.20254.0462+0.0429
      04.04.20254.0033+0.0242
      03.04.20253.9791-0.0537
      02.04.20254.0328+0.0241
      01.04.20254.0087-0.0103
      31.03.20254.019+0.0865
      30.03.20253.9325+0.0077
      29.03.20253.9248+0.0837
      28.03.20253.8411+0.0263
      27.03.20253.8148-0.0087
      26.03.20253.8235+0.013
      25.03.20253.8105

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2025
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.