Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Dogecoin

    Все криптовалюты » Dogecoin » Hedera

    Курс Dogecoin (DOGE) к Hedera (HBAR)

    Обновлено: 15.08.2026 21:50:01Dogecoin

    =
    Калькулятор DOGE - HBAR / Обратный расчет: курс Hedera к Dogecoin
    3.33
    10010

    Графики

    Динамика изменения курса dogecoin относительно hedera, за 1 DOGE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.06
      макс: 1.0732
      за сутки:
        1.0624

      Таблица изменений курса dogecoin : показать

      ДатаКурс+/-
      15.08 21:501.0624-0.0011
      15.08 21:401.0635-0.0012
      15.08 21:301.0647-0.0005
      15.08 21:201.0652+0.0002
      15.08 21:101.065+0.0007
      15.08 21:031.0643-
      15.08 21:001.0643+0.0003
      15.08 20:501.064-
      15.08 20:401.064+0.0003
      15.08 20:301.0637-0.0002
      15.08 20:201.0639-0.0011
      15.08 20:101.065-0.0052
      15.08 20:001.0702+0.0003
      15.08 19:501.0699+0.0015
      15.08 19:401.0684+0.0012
      15.08 19:301.0672+0.0012
      15.08 19:201.066+0.0024
      15.08 19:101.0636-
      15.08 19:031.0636-
      15.08 19:001.0636-0.0006
      15.08 18:501.0642-0.0006
      15.08 18:401.0648+0.0003
      15.08 18:301.0645+0.0003
      15.08 18:201.0642+0.0004
      15.08 18:101.0638-0.0007
      15.08 18:001.0645+0.0006
      15.08 17:501.0639+0.0008
      15.08 17:401.0631+0.0006
      15.08 17:301.0625-0.0021
      15.08 17:201.0646-0.0005
      15.08 17:101.0651-
      15.08 17:031.0651-0.0002
      15.08 17:001.0653-0.0008
      15.08 16:501.0661+0.0005
      15.08 16:401.0656+0.0001
      15.08 16:301.0655-0.0006
      15.08 16:201.0661+0.0008
      15.08 16:101.0653+0.0018
      15.08 16:001.0635-0.0004
      15.08 15:501.0639-0.0002
      15.08 15:401.0641+0.0002
      15.08 15:301.0639-0.0004
      15.08 15:201.0643-
      15.08 15:101.0643-0.0003
      15.08 15:031.0646+0.0004
      15.08 15:001.0642+0.0009
      15.08 14:501.0633+0.0004
      15.08 14:401.0629-0.0004
      15.08 14:301.0633-0.0019
      15.08 14:201.0652-
      15.08 14:101.0652-0.0008
      15.08 14:001.066+0.0004
      15.08 13:501.0656+0.0006
      15.08 13:401.065-
      15.08 13:301.065-
      15.08 13:201.065-0.0006
      15.08 13:101.0656-0.0006
      15.08 13:031.0662-
      15.08 13:001.0662+0.0001
      15.08 12:501.0661-0.0005
      15.08 12:401.0666+0.0006
      15.08 12:301.066+0.0005
      15.08 12:201.0655+0.0001
      15.08 12:101.0654-0.0018
      15.08 12:001.0672+0.0006
      15.08 11:501.0666+0.0008
      15.08 11:401.0658-
      15.08 11:301.0658-0.0009
      15.08 11:201.0667-0.0019
      15.08 11:101.0686+0.0012
      15.08 11:031.0674+0.0001
      15.08 11:001.0673+0.0013
      15.08 10:501.066+0.0008
      15.08 10:401.0652-0.0005
      15.08 10:301.0657+0.0013
      15.08 10:201.0644+0.0008
      15.08 10:001.0636+0.0009
      15.08 09:501.0627+0.0001
      15.08 09:401.0626+0.0008
      15.08 09:301.0618-
      15.08 09:201.0618+0.0008
      15.08 09:101.061-0.0006
      15.08 09:031.0616+0.0002
      15.08 09:001.0614-0.0003
      15.08 08:501.0617+0.0012
      15.08 08:401.0605-0.001
      15.08 08:301.0615+0.0004
      15.08 08:201.0611-0.0002
      15.08 08:101.0613-0.0008
      15.08 08:001.0621-0.0002
      15.08 07:501.0623+0.0005
      15.08 07:401.0618+0.0005
      15.08 07:301.0613+0.0001
      15.08 07:201.0612-0.0017
      15.08 07:101.0629+0.0005
      15.08 07:031.0624-0.0006
      15.08 07:001.063-0.0002
      15.08 06:501.0632-0.0015
      15.08 06:401.0647-0.0006
      15.08 06:301.0653-0.0006
      15.08 06:201.0659+0.0059
      15.08 06:101.06-0.0014
      15.08 06:001.0614-0.0004
      15.08 05:501.0618-0.0009
      15.08 05:401.0627-0.0009
      15.08 05:301.0636-0.0005
      15.08 05:201.0641+0.0019
      15.08 05:101.0622+0.0005
      15.08 05:031.0617-0.0003
      15.08 05:001.062-
      15.08 04:501.062-0.0003
      15.08 04:401.0623-0.0007
      15.08 04:301.063-0.0007
      15.08 04:201.0637+0.0013
      15.08 04:101.0624+0.0002
      15.08 04:001.0622-
      15.08 03:501.0622-0.0005
      15.08 03:401.0627+0.0002
      15.08 03:301.0625-0.0011
      15.08 03:201.0636+0.0007
      15.08 03:101.0629-0.0004
      15.08 03:031.0633-0.0006
      15.08 03:001.0639-0.0035
      15.08 02:501.0674-0.0021
      15.08 02:401.0695-0.0002
      15.08 02:301.0697+0.0016
      15.08 02:201.0681-0.0013
      15.08 02:101.0694+0.0006
      15.08 02:001.0688+0.0007
      15.08 01:501.0681+0.0008
      15.08 01:401.0673-0.0008
      15.08 01:301.0681+0.0005
      15.08 01:201.0676+0.0003
      15.08 01:101.0673-0.0006
      15.08 01:031.0679-0.0002
      15.08 01:001.0681+0.0016
      15.08 00:501.0665+0.0004
      15.08 00:401.0661+0.0001
      15.08 00:301.066-0.0005
      15.08 00:201.0665-0.0009
      15.08 00:101.0674-0.001
      15.08 00:001.0684-0.0007
      14.08 23:501.0691-0.0026
      14.08 23:401.0717-0.0002
      14.08 23:301.0719-0.0013
      14.08 23:201.0732+0.0007
      14.08 23:101.0725-0.0001
      14.08 23:031.0726+0.0005
      14.08 23:001.0721+0.0011
      14.08 22:501.071+0.0008
      14.08 22:401.0702-0.0003
      14.08 22:301.0705+0.001
      14.08 22:201.0695+0.0028
      14.08 22:101.0667-0.0003
      14.08 22:001.067
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.0065
      макс: 1.0894
      за неделю:
      1.0624  

      Таблица изменений курса dogecoin : показать

      ДатаКурс+/-
      15.08 21:501.0624+0.0003
      15.08 20:501.064+0.0003
      15.08 19:501.0699-0.0006
      15.08 18:501.0642+0.0006
      15.08 17:501.0639-0.0008
      15.08 16:501.0661-0.0004
      15.08 15:501.0639+0.0009
      15.08 14:501.0633+0.0004
      15.08 13:501.0656+0.0001
      15.08 12:501.0661+0.0006
      15.08 11:501.0666+0.0013
      15.08 10:501.066+0.0009
      15.08 09:501.0627-0.0003
      15.08 08:501.0617-0.0002
      15.08 07:501.0623-0.0002
      15.08 06:501.0632-0.0004
      15.08 05:501.0618-
      15.08 04:501.062-
      15.08 03:501.0622-0.0035
      15.08 02:501.0674+0.0007
      15.08 01:501.0681+0.0016
      15.08 00:501.0665-0.0007
      14.08 23:501.0691+0.0011
      14.08 22:501.071+0.0012
      14.08 21:501.0658-0.0009
      14.08 20:501.0694+0.0021
      14.08 19:501.065+0.001
      14.08 18:501.0586-0.0011
      14.08 17:501.0557-0.0011
      14.08 16:501.058-0.0026
      14.08 15:501.0596-0.0002
      14.08 14:501.0605-0.0004
      14.08 13:501.069+0.0003
      14.08 12:501.0636+0.0001
      14.08 11:501.0708+0.0003
      14.08 10:501.0673-
      14.08 09:501.0681-0.0003
      14.08 08:501.0711-0.0004
      14.08 07:501.0722+0.0016
      14.08 06:501.0676+0.0005
      14.08 05:501.0679+0.0004
      14.08 04:501.0738+0.0009
      14.08 03:501.0713+0.0004
      14.08 02:501.0704-0.001
      14.08 01:501.0723+0.0002
      14.08 00:501.0713+0.0004
      13.08 23:501.0694+0.0012
      13.08 22:501.0706+0.0013
      13.08 21:501.0632+0.0004
      13.08 20:501.0598-0.0006
      13.08 19:501.0519+0.0006
      13.08 18:501.0486-0.0016
      13.08 17:501.0539-0.001
      13.08 16:501.0576-0.0011
      13.08 15:501.0581+0.0001
      13.08 14:501.0614+0.0012
      13.08 13:501.0557+0.0006
      13.08 12:501.0586-0.0014
      13.08 11:501.0627-0.0007
      13.08 10:501.0635+0.0011
      13.08 09:501.0603+0.0009
      13.08 08:501.0635-0.001
      13.08 07:501.0609-0.0009
      13.08 06:501.0634+0.0028
      13.08 05:501.0638-0.0002
      13.08 04:501.0615-0.0007
      13.08 03:501.0602-0.0001
      13.08 02:501.0554+0.0006
      13.08 01:501.0545-0.0016
      13.08 00:501.0602-0.0006
      12.08 23:501.0707+0.0002
      12.08 22:501.0726+0.0013
      12.08 21:501.071+0.0012
      12.08 20:501.0713+0.0004
      12.08 19:501.0747-0.0004
      12.08 18:501.0739-0.0004
      12.08 17:501.0732+0.0019
      12.08 16:501.0679+0.0012
      12.08 15:501.0727-0.0001
      12.08 14:501.0788+0.0006
      12.08 13:501.0786+0.0007
      12.08 12:501.0782+0.001
      12.08 11:501.0757+0.0007
      12.08 10:501.0726-0.0014
      12.08 09:501.0749-0.0022
      12.08 08:501.0842+0.0007
      12.08 07:501.0796-
      12.08 06:501.0826-0.0023
      12.08 05:501.0793-0.0014
      12.08 04:501.0857-0.0008
      12.08 03:501.0882-0.0014
      12.08 02:501.0836-0.0009
      12.08 01:501.0894+0.0037
      12.08 00:501.0856-0.0003
      11.08 23:501.0765-
      11.08 22:501.0715-
      11.08 21:501.0708+0.0037
      11.08 20:501.0727+0.0023
      11.08 19:501.0636+0.0022
      11.08 18:501.0636+0.001
      11.08 17:501.0592+0.0009
      11.08 16:501.0584+0.0014
      11.08 15:501.0595+0.0053
      11.08 14:501.0482+0.0016
      11.08 13:501.0476-0.0004
      11.08 12:501.0482+0.0004
      11.08 11:501.0426-0.001
      11.08 10:501.0414+0.0014
      11.08 09:501.0423+0.0007
      11.08 08:501.037+0.0004
      11.08 07:501.0348-
      11.08 06:501.0328-0.001
      11.08 05:501.0361+0.0007
      11.08 04:501.0359+0.0004
      11.08 03:501.0334+0.0001
      11.08 02:501.0306+0.0009
      11.08 01:501.0319+0.0003
      11.08 00:501.0288+0.0015
      10.08 23:501.0282-0.0007
      10.08 22:501.026-0.0022
      10.08 21:501.0264-0.0003
      10.08 20:501.0251+0.001
      10.08 19:501.0229+0.0013
      10.08 18:501.0211-0.0007
      10.08 17:501.0236-0.0001
      10.08 16:501.0209-0.0028
      10.08 15:501.0239+0.0003
      10.08 14:501.0201+0.0007
      10.08 13:501.0174+0.001
      10.08 12:501.0177+0.0013
      10.08 11:501.0197+0.0004
      10.08 10:501.0184+0.0017
      10.08 09:501.0189-0.0005
      10.08 08:501.0185-0.0001
      10.08 07:501.0163+0.0004
      10.08 06:501.0173+0.0009
      10.08 05:501.0156+0.0007
      10.08 04:501.0142+0.0004
      10.08 03:501.0121-0.0016
      10.08 02:501.0114+0.0025
      10.08 01:501.012+0.0001
      10.08 00:501.0187+0.0003
      09.08 23:501.0162-0.0003
      09.08 22:501.0157+0.0003
      09.08 21:501.0167-0.0004
      09.08 20:501.0209+0.0005
      09.08 19:501.0211-0.0007
      09.08 18:501.022+0.0007
      09.08 17:501.0189+0.0003
      09.08 16:501.0184-0.0007
      09.08 15:501.018-0.0002
      09.08 14:501.0191+0.0002
      09.08 13:501.0191+0.001
      09.08 12:501.0148-0.0006
      09.08 11:501.0085-0.0007
      09.08 10:501.0104+0.0016
      09.08 09:501.0078+0.0005
      09.08 08:501.0114-0.0023
      09.08 07:501.0065+0.0015
      09.08 06:501.0075-0.0008
      09.08 05:501.0126+0.0003
      09.08 04:501.0156-
      09.08 03:501.0206-0.0007
      09.08 02:501.0214-0.0006
      09.08 01:501.0226+0.0005
      09.08 00:501.0274-0.0005
      08.08 23:501.0236+0.0002
      08.08 22:501.0269+0.0002
      08.08 21:501.0229
    • * на графике представлен средесуточный курс dogecoin в течение последних 30 дней.
      мин: 0.97664
      макс: 1.0963
      за месяц:
      1.0624  
      Таблица изменений курса dogecoin : показать
      ДатаКурс+/-
      14.08.20261.0666+0.0054
      13.08.20261.0612-0.0133
      12.08.20261.0745+0.0194
      11.08.20261.0551+0.0337
      10.08.20261.0214+0.006
      09.08.20261.0154-0.0104
      08.08.20261.0258+0.0057
      07.08.20261.0201+0.0105
      06.08.20261.0096-
      05.08.20261.0096+0.01118
      04.08.20260.99842-0.00628
      03.08.20261.0047-0.0002
      02.08.20261.0049+0.0048
      01.08.20261.0001-0.0223
      31.07.20261.0224-0.0098
      30.07.20261.0322-0.0004
      29.07.20261.0326-0.0013
      28.07.20261.0339-0.0112
      27.07.20261.0451+0.0031
      26.07.20261.042+0.0384
      25.07.20261.0036+0.02696
      24.07.20260.97664-0.00256
      23.07.20260.9792-0.0418
      22.07.20261.021-0.051
      21.07.20261.072-0.0198
      20.07.20261.0918+0.0063
      19.07.20261.0855-0.0031
      18.07.20261.0886-0.0021
      17.07.20261.0907+0.0009
      16.07.20261.0898-0.0065
      15.07.20261.0963
    • * на графике представлен средесуточный курс dogecoin в течение последних 3 месяцев.
      мин: 0.97664
      макс: 1.209
      за квартал:
        1.0624
      Таблица изменений курса dogecoin : показать
      ДатаКурс+/-
      14.08.20261.0666+0.0054
      13.08.20261.0612-0.0133
      12.08.20261.0745+0.0194
      11.08.20261.0551+0.0337
      10.08.20261.0214+0.006
      09.08.20261.0154-0.0104
      08.08.20261.0258+0.0057
      07.08.20261.0201+0.0105
      06.08.20261.0096-
      05.08.20261.0096+0.01118
      04.08.20260.99842-0.00628
      03.08.20261.0047-0.0002
      02.08.20261.0049+0.0048
      01.08.20261.0001-0.0223
      31.07.20261.0224-0.0098
      30.07.20261.0322-0.0004
      29.07.20261.0326-0.0013
      28.07.20261.0339-0.0112
      27.07.20261.0451+0.0031
      26.07.20261.042+0.0384
      25.07.20261.0036+0.02696
      24.07.20260.97664-0.00256
      23.07.20260.9792-0.0418
      22.07.20261.021-0.051
      21.07.20261.072-0.0198
      20.07.20261.0918+0.0063
      19.07.20261.0855-0.0031
      18.07.20261.0886-0.0021
      17.07.20261.0907+0.0009
      16.07.20261.0898-0.0065
      15.07.20261.0963-0.0043
      14.07.20261.1006+0.0241
      13.07.20261.0765-0.0033
      12.07.20261.0798+0.0071
      11.07.20261.0727+0.0214
      10.07.20261.0513+0.0165
      09.07.20261.0348-0.0034
      08.07.20261.0382-0.0056
      07.07.20261.0438+0.0113
      06.07.20261.0325+0.0133
      05.07.20261.0192-0.0289
      04.07.20261.0481-0.0073
      03.07.20261.0554+0.0463
      02.07.20261.0091-0.0139
      01.07.20261.023+0.0007
      30.06.20261.0223-0.0002
      29.06.20261.0225-0.0101
      28.06.20261.0326-0.0087
      27.06.20261.0413+0.0128
      26.06.20261.0285+0.0062
      25.06.20261.0223+0.0073
      24.06.20261.015-0.0095
      23.06.20261.0245-0.0265
      22.06.20261.051+0.0074
      21.06.20261.0436+0.0008
      20.06.20261.0428+0.0054
      19.06.20261.0374-0.0095
      18.06.20261.0469-0.0246
      17.06.20261.0715+0.0051
      16.06.20261.0664-0.0157
      15.06.20261.0821-0.0279
      14.06.20261.11-0.0088
      13.06.20261.1188+0.0155
      12.06.20261.1033+0.0212
      11.06.20261.0821+0.014
      10.06.20261.0681+0.0044
      09.06.20261.0637+0.0111
      08.06.20261.0526+0.0148
      07.06.20261.0378+0.011
      06.06.20261.0268-0.0061
      05.06.20261.0329-0.0157
      04.06.20261.0486-0.0226
      03.06.20261.0712-0.0147
      02.06.20261.0859+0.0218
      01.06.20261.0641+0.0203
      31.05.20261.0438+0.0181
      30.05.20261.0257-0.0518
      29.05.20261.0775-0.0635
      28.05.20261.141-0.0401
      27.05.20261.1811+0.0206
      26.05.20261.1605+0.0065
      25.05.20261.154+0.0013
      24.05.20261.1527-0.0004
      23.05.20261.1531-0.022
      22.05.20261.1751-0.0041
      21.05.20261.1792+0.0139
      20.05.20261.1653+0.0011
      19.05.20261.1642-0.012
      18.05.20261.1762-0.0328
      17.05.20261.209+0.0076
      16.05.20261.2014

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.