Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2025 без вложений

Курсы криптовалют к Dogecoin

Курс Dogecoin к Hedera

Обновлено: 11.07.2025 14:30:01

=
Калькулятор DOGE - HBAR / Обратный расчет: курс Hedera к Dogecoin
0
10010

Графики

Динамика изменения курса dogecoin относительно hedera, за 1 DOGE:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.96161
    макс: 1.0339
    за сутки:
      0.97648

    Таблица изменений курса dogecoin : показать

    ДатаКурс+/-
    11.07 14:300.97648+0.00189
    11.07 14:200.97459+0.00101
    11.07 14:100.97358+0.00714
    11.07 14:030.96644-0.00215
    11.07 14:000.96859-0.0017
    11.07 13:500.97029+0.00093
    11.07 13:400.96936+0.00775
    11.07 13:300.96161-0.00508
    11.07 13:200.96669-0.00154
    11.07 13:100.96823-0.00609
    11.07 13:000.97432-0.00357
    11.07 12:500.97789-0.00355
    11.07 12:400.98144+0.00155
    11.07 12:300.97989-0.0058
    11.07 12:200.98569+0.0025
    11.07 12:100.98319+0.00062
    11.07 12:030.98257+0.00124
    11.07 12:000.98133-0.00102
    11.07 11:500.98235+0.00386
    11.07 11:400.97849+0.00194
    11.07 11:300.97655-0.00096
    11.07 11:200.97751-0.00782
    11.07 11:100.98533-0.00344
    11.07 11:000.98877+0.00061
    11.07 10:500.98816-0.00305
    11.07 10:400.99121-0.00616
    11.07 10:300.99737+0.00281
    11.07 10:200.99456+0.00064
    11.07 10:100.99392-0.00085
    11.07 10:030.99477-0.00315
    11.07 10:000.99792-0.00109
    11.07 09:500.99901+0.00443
    11.07 09:400.99458-0.00219
    11.07 09:300.99677+0.00042
    11.07 09:200.99635-0.00203
    11.07 09:100.99838+0.00322
    11.07 09:000.99516-0.00714
    11.07 08:501.0023-0.001
    11.07 08:401.0033+0.0002
    11.07 08:301.0031-0.001
    11.07 08:201.0041-0.0011
    11.07 08:101.0052+0.0016
    11.07 08:031.0036-0.0007
    11.07 08:001.0043-0.0093
    11.07 07:501.0136+0.0007
    11.07 07:401.0129+0.0004
    11.07 07:301.0125-0.0003
    11.07 07:201.0128+0.006
    11.07 07:101.0068-0.0006
    11.07 07:001.0074+0.006
    11.07 06:501.0014+0.00301
    11.07 06:400.99839-0.00761
    11.07 06:301.006+0.0002
    11.07 06:201.0058-0.0019
    11.07 06:101.0077+0.0044
    11.07 06:031.0033+0.0018
    11.07 06:001.0015+0.00473
    11.07 05:500.99677-0.00149
    11.07 05:400.99826-0.00274
    11.07 05:301.001+0.00265
    11.07 05:200.99835-0.00195
    11.07 05:101.0003-0.0022
    11.07 05:001.0025-0.0033
    11.07 04:501.0058-0.0037
    11.07 04:401.0095-0.0009
    11.07 04:301.0104-0.0002
    11.07 04:201.0106+0.0003
    11.07 04:101.0103-0.0008
    11.07 04:031.0111-0.0038
    11.07 04:001.0149-0.0061
    11.07 03:501.021+0.0032
    11.07 03:401.0178+0.0024
    11.07 03:301.0154-0.0016
    11.07 03:201.017-0.0069
    11.07 03:101.0239-0.0022
    11.07 03:001.0261+0.0039
    11.07 02:501.0222-0.0035
    11.07 02:401.0257-0.0008
    11.07 02:301.0265-0.0069
    11.07 02:201.0334-0.0005
    11.07 02:101.0339+0.0054
    11.07 02:031.0285+0.0018
    11.07 02:001.0267-0.001
    11.07 01:501.0277+0.002
    11.07 01:401.0257+0.0038
    11.07 01:301.0219+0.0003
    11.07 01:201.0216+0.0057
    11.07 01:101.0159-0.004
    11.07 01:001.0199+0.0003
    11.07 00:501.0196-0.0041
    11.07 00:401.0237-0.0041
    11.07 00:301.0278+0.0064
    11.07 00:201.0214-0.0012
    11.07 00:101.0226-0.0002
    11.07 00:031.0228+0.0001
    11.07 00:001.0227+0.0023
    10.07 23:501.0204-0.0028
    10.07 23:401.0232-0.0006
    10.07 23:301.0238-0.0009
    10.07 23:201.0247-0.0033
    10.07 23:101.028+0.0029
    10.07 23:001.0251+0.0013
    10.07 22:501.0238-0.0027
    10.07 22:401.0265-0.0055
    10.07 22:301.032-0.0003
    10.07 22:201.0323+0.0049
    10.07 22:101.0274+0.0008
    10.07 22:031.0266+0.0007
    10.07 22:001.0259+0.0007
    10.07 21:501.0252+0.0005
    10.07 21:401.0247+0.0001
    10.07 21:301.0246-0.0063
    10.07 21:201.0309+0.005
    10.07 21:101.0259-0.0014
    10.07 21:001.0273+0.0039
    10.07 20:501.0234+0.0009
    10.07 20:401.0225+0.0015
    10.07 20:301.021+0.0022
    10.07 20:201.0188-0.0036
    10.07 20:101.0224+0.0024
    10.07 20:031.02+0.0009
    10.07 20:001.0191-0.0003
    10.07 19:501.0194-0.0014
    10.07 19:401.0208-0.0031
    10.07 19:301.0239+0.007
    10.07 19:201.0169+0.0012
    10.07 19:101.0157+0.0022
    10.07 19:001.0135+0.0011
    10.07 18:501.0124-0.0042
    10.07 18:401.0166+0.0016
    10.07 18:301.015-0.0007
    10.07 18:201.0157+0.0009
    10.07 18:101.0148+0.0009
    10.07 18:031.0139+0.0004
    10.07 18:001.0135-0.0031
    10.07 17:501.0166+0.0015
    10.07 17:401.0151-0.0032
    10.07 17:301.0183+0.0038
    10.07 17:201.0145+0.0036
    10.07 17:101.0109+0.0012
    10.07 17:001.0097-0.0013
    10.07 16:501.011-0.0027
    10.07 16:401.0137-0.0009
    10.07 16:301.0146-0.0007
    10.07 16:201.0153-0.0013
    10.07 16:101.0166+0.0004
    10.07 16:031.0162-0.001
    10.07 16:001.0172-0.0018
    10.07 15:501.019+0.0015
    10.07 15:401.0175+0.0009
    10.07 15:301.0166-0.001
    10.07 15:201.0176+0.0008
    10.07 15:101.0168+0.0022
    10.07 15:001.0146
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.96161
    макс: 1.0984
    за неделю:
      0.97648

    Таблица изменений курса dogecoin : показать

    ДатаКурс+/-
    11.07 14:300.97648-0.0017
    11.07 13:500.97029-0.00357
    11.07 12:500.97789-0.00102
    11.07 11:500.98235+0.00061
    11.07 10:500.98816-0.00109
    11.07 09:500.99901-0.00714
    11.07 08:501.0023-0.0093
    11.07 07:501.0136+0.006
    11.07 06:501.0014+0.00473
    11.07 05:500.99677-0.0033
    11.07 04:501.0058-0.0061
    11.07 03:501.021+0.0039
    11.07 02:501.0222-0.001
    11.07 01:501.0277+0.0003
    11.07 00:501.0196+0.0023
    10.07 23:501.0204+0.0013
    10.07 22:501.0238+0.0007
    10.07 21:501.0252+0.0039
    10.07 20:501.0234-0.0003
    10.07 19:501.0194+0.0011
    10.07 18:501.0124-0.0031
    10.07 17:501.0166-0.0013
    10.07 16:501.011-0.0018
    10.07 15:501.019+0.0003
    10.07 14:501.0143-0.0024
    10.07 13:501.0158-0.0021
    10.07 12:501.0174-0.0012
    10.07 11:501.0166+0.0023
    10.07 10:501.0255+0.0011
    10.07 09:501.0266-0.002
    10.07 08:501.0333+0.0029
    10.07 07:501.0356+0.003
    10.07 06:501.0376-0.0001
    10.07 05:501.0391-0.001
    10.07 04:501.0444-0.0043
    10.07 03:501.0542-0.0038
    10.07 02:501.0607-0.0032
    10.07 01:501.0622-0.0052
    10.07 00:501.0654-0.0058
    09.07 23:501.0688+0.0057
    09.07 22:501.0177-0.0035
    09.07 21:501.0106-0.0079
    09.07 20:501.0174+0.0022
    09.07 19:501.0196-0.0032
    09.07 18:501.0227+0.0064
    09.07 17:501.0251-0.0024
    09.07 16:501.0251+0.0089
    09.07 15:501.0177-0.0047
    09.07 14:501.0301-0.0016
    09.07 13:501.0395+0.0007
    09.07 12:501.04-0.0031
    09.07 11:501.0467-0.002
    09.07 10:501.0567-0.0007
    09.07 09:501.0601-0.0001
    09.07 08:501.0596+0.001
    09.07 07:501.057-0.0006
    09.07 06:501.0643+0.0018
    09.07 05:501.0665+0.0001
    09.07 04:501.0622-0.0011
    09.07 03:501.0634-0.0005
    09.07 02:501.0636+0.0003
    09.07 01:501.0592-0.002
    09.07 00:501.0578+0.0007
    08.07 23:501.0622+0.0003
    08.07 22:501.0586-0.0009
    08.07 21:501.0599-0.0009
    08.07 20:501.0626-
    08.07 19:501.0665+0.0018
    08.07 18:501.0543-0.0017
    08.07 17:501.0576-0.0022
    08.07 16:501.0612+0.0006
    08.07 15:501.0762-0.0002
    08.07 14:501.0768-0.0036
    08.07 13:501.0779+0.0025
    08.07 12:501.0772-0.0017
    08.07 11:501.0783+0.0011
    08.07 10:501.0755+0.0028
    08.07 09:501.0747-0.0007
    08.07 08:501.0787-0.0002
    08.07 07:501.0787+0.0007
    08.07 06:501.0768+0.0037
    08.07 05:501.0676-0.0016
    08.07 04:501.0681-0.0003
    08.07 03:501.0652-0.001
    08.07 02:501.0612-
    08.07 01:501.0623-0.0027
    08.07 00:501.0628-0.0007
    07.07 23:501.0633-0.002
    07.07 22:501.0605+0.0005
    07.07 21:501.0589-0.0011
    07.07 20:501.0535+0.0011
    07.07 19:501.0512-0.0044
    07.07 18:501.0558+0.0012
    07.07 17:501.0605-0.0019
    07.07 16:501.0671+0.001
    07.07 15:501.0695+0.0001
    07.07 14:501.0703-0.001
    07.07 13:501.0738-0.0013
    07.07 12:501.0779-0.0009
    07.07 11:501.0771-0.0008
    07.07 10:501.0801-0.0024
    07.07 09:501.0838-0.0036
    07.07 08:501.0844+0.0008
    07.07 07:501.0891-0.0074
    07.07 06:501.0984-0.0004
    07.07 05:501.0816+0.0006
    07.07 04:501.0794-0.002
    07.07 03:501.0728-0.0011
    07.07 02:501.0791-0.0013
    07.07 01:501.0772-0.0015
    07.07 00:501.0767+0.0012
    06.07 23:501.0677-0.0021
    06.07 22:501.0726-0.0006
    06.07 21:501.0628-0.0002
    06.07 20:501.0794-0.0003
    06.07 19:501.0804-0.0035
    06.07 18:501.0837+0.0025
    06.07 17:501.0824+0.016
    06.07 16:501.0907+0.0031
    06.07 15:501.0699+0.003
    06.07 14:501.065+0.0006
    06.07 13:501.0694+0.0012
    06.07 12:501.0658+0.001
    06.07 11:501.0692+0.0003
    06.07 10:501.075-0.0013
    06.07 09:501.0709-0.0005
    06.07 08:501.0715-0.0001
    06.07 07:501.0709-0.0006
    06.07 06:501.0682-
    06.07 05:501.0698+0.0001
    06.07 04:501.0697+0.001
    06.07 03:501.067-0.0004
    06.07 02:501.0653-0.0007
    06.07 01:501.0635+0.0005
    06.07 00:501.0593-0.0023
    05.07 23:501.0622-0.0006
    05.07 22:501.0566+0.0005
    05.07 21:501.062-0.0002
    05.07 20:501.0551+0.0071
    05.07 19:501.0415-0.0007
    05.07 18:501.0524-0.002
    05.07 17:501.0558-
    05.07 16:501.0585+0.0009
    05.07 15:501.0594-
    05.07 14:501.0544+0.0008
    05.07 13:501.0551-0.0009
    05.07 12:501.0559+0.0001
    05.07 11:501.0562-0.0015
    05.07 10:501.0626-0.0005
    05.07 09:501.0607-0.0027
    05.07 08:501.065+0.0007
    05.07 07:501.0617+0.0003
    05.07 06:501.0651+0.0002
    05.07 05:501.0595-0.0002
    05.07 04:501.065-0.0008
    05.07 03:501.0656+0.0004
    05.07 02:501.0641-0.0012
    05.07 01:501.0667-0.0012
    05.07 00:501.0636+0.0017
    04.07 23:501.0654+0.0005
    04.07 22:501.0652-0.0017
    04.07 21:501.0572-0.0004
    04.07 20:501.059-0.0002
    04.07 19:501.0605+0.0027
    04.07 18:501.056-0.004
    04.07 17:501.061-0.0035
    04.07 16:501.0664-0.0008
    04.07 15:501.0703+0.0017
    04.07 14:501.0703
  • * на графике представлен средесуточный курс dogecoin в течение последних 30 дней.
    мин: 0.96161
    макс: 1.1567
    за месяц:
      0.97648
    Таблица изменений курса dogecoin : показать
    ДатаКурс+/-
    10.07.20251.025-0.018
    09.07.20251.043-0.0248
    08.07.20251.0678-0.0023
    07.07.20251.0701-0.0032
    06.07.20251.0733+0.0141
    05.07.20251.0592-0.0091
    04.07.20251.0683-0.0144
    03.07.20251.0827-0.0133
    02.07.20251.096+0.0054
    01.07.20251.0906-0.0127
    30.06.20251.1033-0.0046
    29.06.20251.1079+0.0018
    28.06.20251.1061-0.0038
    27.06.20251.1099+0.0001
    26.06.20251.1098+0.0233
    25.06.20251.0865+0.0114
    24.06.20251.0751-0.0362
    23.06.20251.1113-0.0304
    22.06.20251.1417+0.0164
    21.06.20251.1253-0.0122
    20.06.20251.1375-0.0192
    19.06.20251.1567+0.0118
    18.06.20251.1449+0.0199
    17.06.20251.125+0.0066
    16.06.20251.1184-0.0252
    15.06.20251.1436+0.0139
    14.06.20251.1297-0.0007
    13.06.20251.1304+0.0141
    12.06.20251.1163+0.002
    11.06.20251.1143+0.0356
    10.06.20251.0787
  • * на графике представлен средесуточный курс dogecoin в течение последних 3 месяцев.
    мин: 0.92637
    макс: 1.2001
    за квартал:
      0.97648
    Таблица изменений курса dogecoin : показать
    ДатаКурс+/-
    10.07.20251.025-0.018
    09.07.20251.043-0.0248
    08.07.20251.0678-0.0023
    07.07.20251.0701-0.0032
    06.07.20251.0733+0.0141
    05.07.20251.0592-0.0091
    04.07.20251.0683-0.0144
    03.07.20251.0827-0.0133
    02.07.20251.096+0.0054
    01.07.20251.0906-0.0127
    30.06.20251.1033-0.0046
    29.06.20251.1079+0.0018
    28.06.20251.1061-0.0038
    27.06.20251.1099+0.0001
    26.06.20251.1098+0.0233
    25.06.20251.0865+0.0114
    24.06.20251.0751-0.0362
    23.06.20251.1113-0.0304
    22.06.20251.1417+0.0164
    21.06.20251.1253-0.0122
    20.06.20251.1375-0.0192
    19.06.20251.1567+0.0118
    18.06.20251.1449+0.0199
    17.06.20251.125+0.0066
    16.06.20251.1184-0.0252
    15.06.20251.1436+0.0139
    14.06.20251.1297-0.0007
    13.06.20251.1304+0.0141
    12.06.20251.1163+0.002
    11.06.20251.1143+0.0356
    10.06.20251.0787+0.0008
    09.06.20251.0779-0.0107
    08.06.20251.0886-0.0048
    07.06.20251.0934+0.0164
    06.06.20251.077-0.0359
    05.06.20251.1129-0.0178
    04.06.20251.1307+0.0012
    03.06.20251.1295-0.0026
    02.06.20251.1321-0.0081
    01.06.20251.1402-0.0599
    26.05.20251.2001+0.0107
    25.05.20251.1894-0.0045
    24.05.20251.1939+0.0027
    23.05.20251.1912+0.002
    22.05.20251.1892+0.0214
    21.05.20251.1678+0.0196
    20.05.20251.1482-0.0127
    19.05.20251.1609+0.005
    18.05.20251.1559+0.0284
    17.05.20251.1275-0.007
    16.05.20251.1345+0.0075
    15.05.20251.127+0.003
    14.05.20251.124+0.0302
    13.05.20251.0938-0.012
    12.05.20251.1058-0.0188
    11.05.20251.1246+0.0416
    10.05.20251.083+0.0658
    09.05.20251.0172+0.02603
    08.05.20250.99117+0.0128
    07.05.20250.97837+0.00651
    06.05.20250.97186-0.00694
    05.05.20250.9788+0.00647
    04.05.20250.97233-0.00391
    03.05.20250.97624+0.00467
    02.05.20250.97157+0.0158
    01.05.20250.95577+0.01464
    30.04.20250.94113-0.00355
    29.04.20250.94468+0.01831
    28.04.20250.92637-0.02641
    27.04.20250.95278+0.00334
    26.04.20250.94944+0.01088
    25.04.20250.93856-0.03098
    24.04.20250.96954-0.01859
    23.04.20250.98813+0.02763
    22.04.20250.9605+0.02201
    21.04.20250.93849-0.00578
    20.04.20250.94427-0.0061
    19.04.20250.95037+0.00439
    18.04.20250.94598-0.02711
    17.04.20250.97309-0.00543
    16.04.20250.97852+0.01292
    15.04.20250.9656-0.00822
    14.04.20250.97382+0.0062
    13.04.20250.96762+0.0077
    12.04.20250.95992+0.02855
    11.04.20250.93137

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот