Курсы криптовалют к Dogecoin

Bitcoin 653431.91
Эфириум 22796.61
Tether USDt 7.3427
BNB 6508.51
XRP 14.645
USDC 7.3422
Solana 960.76
TRON 2.0512
Cardano 2.9452
Bitcoin Cash 4160.65
Hyperliquid 215.5
Chainlink 98.9182
UNUS SED LEO 67.6614
Monero 3002.36
Stellar 1.7066
Zcash 3049.66
Ethena USDe 7.3384
Лайткоин 587.97
Sui 11.6222

Курс Dogecoin (DOGE) к Hedera (HBAR)

Обновлено: 15.12.2025 04:50:02 Dogecoin


	=
Калькулятор DOGE - HBAR / Обратный расчет: курс Hedera к Dogecoin

Графики

Динамика изменения курса dogecoin относительно hedera, за 1 DOGE:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.1164

макс: 1.1391

за сутки:

1.1345

Таблица изменений курса dogecoin : показать

Дата	Курс	+/-
15.12 04:50	1.1345	+0.0039
15.12 04:40	1.1306	+0.0023
15.12 04:30	1.1283	+0.0011
15.12 04:20	1.1272	-0.0005
15.12 04:10	1.1277	-0.005
15.12 04:03	1.1327	+0.0004
15.12 04:00	1.1323	+0.0015
15.12 03:50	1.1308	+0.0008
15.12 03:40	1.13	-0.0028
15.12 03:30	1.1328	-0.0027
15.12 03:20	1.1355	-0.0002
15.12 03:10	1.1357	+0.0017
15.12 03:00	1.134	+0.004
15.12 02:50	1.13	-0.0026
15.12 02:40	1.1326	-0.001
15.12 02:30	1.1336	-0.0008
15.12 02:20	1.1344	+0.0013
15.12 02:10	1.1331	-0.0033
15.12 02:03	1.1364	-0.0006
15.12 02:00	1.137	+0.0009
15.12 01:50	1.1361	+0.0006
15.12 01:40	1.1355	+0.0003
15.12 01:30	1.1352	-0.0009
15.12 01:20	1.1361	-0.003
15.12 01:10	1.1391	+0.0016
15.12 01:00	1.1375	-0.0009
15.12 00:50	1.1384	+0.0025
15.12 00:40	1.1359	-0.0006
15.12 00:30	1.1365	+0.0022
15.12 00:20	1.1343	+0.0001
15.12 00:10	1.1342	-0.0008
15.12 00:03	1.135	-0.001
15.12 00:00	1.136	+0.0042
14.12 23:50	1.1318	-0.0008
14.12 23:40	1.1326	-0.0007
14.12 23:30	1.1333	-0.0038
14.12 23:20	1.1371	+0.0033
14.12 23:10	1.1338	-0.0022
14.12 23:00	1.136	+0.0012
14.12 22:50	1.1348	+0.0007
14.12 22:40	1.1341	+0.0019
14.12 22:30	1.1322	-0.0011
14.12 22:20	1.1333	+0.0028
14.12 22:10	1.1305	-0.0006
14.12 22:03	1.1311	-0.0003
14.12 22:00	1.1314	+0.0021
14.12 21:50	1.1293	+0.0018
14.12 21:40	1.1275	-
14.12 21:30	1.1275	+0.0001
14.12 21:20	1.1274	+0.0006
14.12 21:10	1.1268	+0.0005
14.12 21:00	1.1263	+0.0012
14.12 20:50	1.1251	+0.0014
14.12 20:40	1.1237	+0.0005
14.12 20:30	1.1232	+0.0002
14.12 20:20	1.123	-0.0042
14.12 20:10	1.1272	-0.0005
14.12 20:03	1.1277	-0.0001
14.12 20:00	1.1278	+0.0019
14.12 19:50	1.1259	+0.004
14.12 19:40	1.1219	-0.0023
14.12 19:30	1.1242	+0.0029
14.12 19:20	1.1213	-0.0019
14.12 19:10	1.1232	-0.0032
14.12 19:00	1.1264	-0.0006
14.12 18:50	1.127	+0.0003
14.12 18:40	1.1267	+0.0024
14.12 18:30	1.1243	-0.0017
14.12 18:20	1.126	-0.002
14.12 18:10	1.128	-0.0011
14.12 18:03	1.1291	-
14.12 18:00	1.1291	-0.0027
14.12 17:50	1.1318	+0.0015
14.12 17:40	1.1303	+0.0004
14.12 17:30	1.1299	-0.0006
14.12 17:20	1.1305	+0.001
14.12 17:10	1.1295	-0.0003
14.12 17:00	1.1298	+0.0001
14.12 16:50	1.1297	+0.0009
14.12 16:40	1.1288	-0.0001
14.12 16:30	1.1289	+0.0003
14.12 16:20	1.1286	-0.0012
14.12 16:10	1.1298	+0.0024
14.12 16:03	1.1274	+0.0003
14.12 16:00	1.1271	+0.0021
14.12 15:50	1.125	+0.0003
14.12 15:40	1.1247	-0.0007
14.12 15:30	1.1254	-0.0008
14.12 15:20	1.1262	+0.0011
14.12 15:10	1.1251	+0.0009
14.12 15:00	1.1242	-0.0016
14.12 14:50	1.1258	+0.0006
14.12 14:40	1.1252	+0.0013
14.12 14:30	1.1239	+0.0002
14.12 14:20	1.1237	-
14.12 14:10	1.1237	+0.0025
14.12 14:03	1.1212	+0.0015
14.12 14:00	1.1197	-
14.12 13:50	1.1197	-0.0011
14.12 13:40	1.1208	+0.0028
14.12 13:30	1.118	-0.0036
14.12 13:20	1.1216	+0.002
14.12 13:10	1.1196	-0.0013
14.12 13:00	1.1209	+0.0028
14.12 12:50	1.1181	+0.0008
14.12 12:40	1.1173	-0.0013
14.12 12:30	1.1186	-0.0009
14.12 12:20	1.1195	-0.0003
14.12 12:10	1.1198	-0.0016
14.12 12:03	1.1214	+0.0003
14.12 12:00	1.1211	-
14.12 11:50	1.1211	-0.0006
14.12 11:40	1.1217	-0.0013
14.12 11:30	1.123	-0.0003
14.12 11:20	1.1233	-0.0015
14.12 11:10	1.1248	-0.0003
14.12 11:00	1.1251	+0.0009
14.12 10:50	1.1242	-0.0019
14.12 10:40	1.1261	+0.0004
14.12 10:30	1.1257	+0.0008
14.12 10:20	1.1249	+0.0007
14.12 10:10	1.1242	+0.0018
14.12 10:03	1.1224	+0.0012
14.12 10:00	1.1212	+0.0023
14.12 09:50	1.1189	-0.0004
14.12 09:40	1.1193	-0.0012
14.12 09:30	1.1205	-0.0022
14.12 09:20	1.1227	+0.0002
14.12 09:10	1.1225	+0.0016
14.12 09:00	1.1209	-
14.12 08:50	1.1209	-0.0001
14.12 08:40	1.121	-0.0005
14.12 08:30	1.1215	-0.0001
14.12 08:20	1.1216	+0.0004
14.12 08:10	1.1212	-0.0005
14.12 08:03	1.1217	+0.0008
14.12 08:00	1.1209	-0.0015
14.12 07:50	1.1224	+0.0031
14.12 07:40	1.1193	+0.0029
14.12 07:30	1.1164	-0.0015
14.12 07:20	1.1179	+0.0008
14.12 07:10	1.1171	-0.0024
14.12 07:00	1.1195	-
14.12 06:50	1.1195	+0.0014
14.12 06:40	1.1181	+0.0003
14.12 06:30	1.1178	-0.0023
14.12 06:20	1.1201	-0.0039
14.12 06:10	1.124	+0.0021
14.12 06:03	1.1219	-0.0011
14.12 06:00	1.123	+0.0001
14.12 05:50	1.1229	-0.0029
14.12 05:40	1.1258	-0.0028
14.12 05:30	1.1286	+0.0008
14.12 05:20	1.1278	-0.0012
14.12 05:10	1.129	-0.0022
14.12 05:00	1.1312

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.0447

макс: 1.1391

за неделю:

1.1345

Таблица изменений курса dogecoin : показать

Дата	Курс	+/-
15.12 04:50	1.1345	+0.0015
15.12 03:50	1.1308	+0.004
15.12 02:50	1.13	+0.0009
15.12 01:50	1.1361	-0.0009
15.12 00:50	1.1384	+0.0042
14.12 23:50	1.1318	+0.0012
14.12 22:50	1.1348	+0.0021
14.12 21:50	1.1293	+0.0012
14.12 20:50	1.1251	+0.0019
14.12 19:50	1.1259	-0.0006
14.12 18:50	1.127	-0.0027
14.12 17:50	1.1318	+0.0001
14.12 16:50	1.1297	+0.0021
14.12 15:50	1.125	-0.0016
14.12 14:50	1.1258	-
14.12 13:50	1.1197	+0.0028
14.12 12:50	1.1181	-
14.12 11:50	1.1211	+0.0009
14.12 10:50	1.1242	+0.0023
14.12 09:50	1.1189	-
14.12 08:50	1.1209	-0.0015
14.12 07:50	1.1224	-
14.12 06:50	1.1195	+0.0001
14.12 05:50	1.1229	+0.0003
14.12 04:50	1.1309	+0.0033
14.12 03:50	1.1316	-0.0016
14.12 02:50	1.1334	-0.0028
14.12 01:50	1.1367	+0.0013
14.12 00:50	1.1322	+0.0006
13.12 23:50	1.1317	+0.001
13.12 22:50	1.1366	+0.0011
13.12 21:50	1.1351	+0.0009
13.12 20:50	1.1344	+0.0013
13.12 19:50	1.1337	-0.0001
13.12 18:50	1.1347	+0.0039
13.12 17:50	1.1315	+0.0001
13.12 16:50	1.1252	-0.0015
13.12 15:50	1.1255	+0.0018
13.12 14:50	1.1192	+0.0001
13.12 13:50	1.116	-0.0001
13.12 12:50	1.1098	-0.0002
13.12 11:50	1.1113	-0.0004
13.12 10:50	1.1093	-
13.12 09:50	1.0986	-0.0021
13.12 08:50	1.0919	-0.001
13.12 07:50	1.0911	+0.0004
13.12 06:50	1.0949	+0.0006
13.12 05:50	1.0971	+0.0008
13.12 04:50	1.1064	-0.0003
13.12 03:50	1.1087	+0.0003
13.12 02:50	1.1058	-0.0004
13.12 01:50	1.1019	+0.0004
13.12 00:50	1.1016	+0.0011
12.12 23:50	1.0981	-0.0014
12.12 22:50	1.0988	+0.0002
12.12 21:50	1.1027	-0.0001
12.12 20:50	1.0926	+0.0018
12.12 19:50	1.0889	-0.0009
12.12 18:50	1.0929	+0.0006
12.12 17:50	1.0944	-0.0003
12.12 16:50	1.0936	+0.0002
12.12 15:50	1.0928	-0.0005
12.12 14:50	1.0925	-0.0001
12.12 13:50	1.0864	+0.0002
12.12 12:50	1.0822	+0.0002
12.12 11:50	1.0799	-0.0001
12.12 10:50	1.0795	+0.0017
12.12 09:50	1.0813	-
12.12 08:50	1.0806	-0.0031
12.12 07:50	1.0836	+0.0032
12.12 06:50	1.08	+0.0005
12.12 05:50	1.0738	-
12.12 04:50	1.0774	-0.0014
12.12 03:50	1.0774	-0.0004
12.12 02:50	1.0805	-0.0014
12.12 01:50	1.0841	+0.0014
12.12 00:50	1.0805	-0.001
11.12 23:50	1.0783	+0.0009
11.12 22:50	1.0752	+0.0051
11.12 21:50	1.066	+0.0004
11.12 20:50	1.0645	+0.0008
11.12 19:50	1.0603	-0.0025
11.12 18:50	1.0658	+0.0011
11.12 17:50	1.0582	-0.001
11.12 16:50	1.0623	+0.0008
11.12 15:50	1.0637	-0.0001
11.12 14:50	1.0693	-0.0009
11.12 13:50	1.0678	+0.0007
11.12 12:50	1.0645	-0.0004
11.12 11:50	1.0654	-0.0008
11.12 10:50	1.0651	+0.0006
11.12 09:50	1.0608	+0.0009
11.12 08:50	1.061	+0.0032
11.12 07:50	1.0586	+0.0014
11.12 06:50	1.0603	-0.0007
11.12 05:50	1.0592	-0.0014
11.12 04:50	1.0587	-0.0032
11.12 03:50	1.0611	-0.0002
11.12 02:50	1.0656	+0.0001
11.12 01:50	1.0597	+0.0006
11.12 00:50	1.0644	+0.0011
10.12 23:50	1.0598	-0.0018
10.12 22:50	1.0629	-0.0011
10.12 21:50	1.0709	-0.001
10.12 20:50	1.0723	+0.0011
10.12 19:50	1.0686	-0.0001
10.12 18:50	1.0674	+0.0013
10.12 17:50	1.0635	-0.0003
10.12 16:50	1.0648	+0.0006
10.12 15:50	1.0672	-0.0016
10.12 14:50	1.0691	-0.0028
10.12 13:50	1.0724	-0.0009
10.12 12:50	1.072	+0.0002
10.12 11:50	1.0725	-0.0016
10.12 10:50	1.0726	+0.0002
10.12 09:50	1.0719	-0.0006
10.12 08:50	1.0719	-0.0005
10.12 07:50	1.0762	+0.0021
10.12 06:50	1.0736	-0.0001
10.12 05:50	1.0705	+0.0021
10.12 04:50	1.0689	+0.0004
10.12 03:50	1.0651	-0.0008
10.12 02:50	1.0653	+0.0001
10.12 01:50	1.0668	-0.0045
10.12 00:50	1.0746	-0.0045
09.12 23:40	1.0757	+0.0045
09.12 22:50	1.0668	+0.0042
09.12 21:50	1.0647	+0.0032
09.12 20:50	1.0688	-0.0012
09.12 19:50	1.0644	-0.0003
09.12 18:50	1.0571	+0.0005
09.12 17:50	1.0447	+0.0008
09.12 16:50	1.0472	-0.0005
09.12 15:50	1.0505	-0.0008
09.12 14:50	1.0519	-0.0022
09.12 13:50	1.0531	-0.0003
09.12 12:50	1.055	-0.0002
09.12 11:50	1.056	+0.0004
09.12 10:50	1.0524	-0.0007
09.12 09:50	1.0535	-0.0007
09.12 08:50	1.0545	-0.0009
09.12 07:50	1.0575	+0.0013
09.12 06:50	1.0553	-0.0015
09.12 05:50	1.0556	-0.0002
09.12 04:50	1.057	-0.0004
09.12 03:50	1.0579	+0.0011
09.12 02:50	1.0583	-
09.12 01:50	1.0594	+0.0002
09.12 00:50	1.0588	-0.0011
08.12 23:50	1.0603	-0.0007
08.12 22:50	1.0584	+0.0011
08.12 21:50	1.0528	+0.0013
08.12 20:50	1.0553	+0.0016
08.12 19:50	1.0559	+0.0019
08.12 18:50	1.0557	-0.0042
08.12 17:50	1.06	+0.0009
08.12 16:50	1.0617	+0.0026
08.12 15:50	1.0614	-0.0008
08.12 14:50	1.0599	-0.0002
08.12 13:50	1.0605	-0.0003
08.12 12:50	1.0554	-0.0003
08.12 11:50	1.0549	+0.0015
08.12 10:50	1.0524	-0.0003
08.12 09:50	1.0508	+0.0003
08.12 08:50	1.0483	-
08.12 07:50	1.0481	-0.0021
08.12 06:50	1.0512	-0.0019
08.12 05:50	1.0532	+0.0008
08.12 04:50	1.0518

* на графике представлен средесуточный курс dogecoin в течение последних 30 дней.

мин: 1.0079

макс: 1.1391

за месяц:

1.1345

Таблица изменений курса dogecoin : показать

Дата	Курс	+/-
14.12.2025	1.1268	+0.0076
13.12.2025	1.1192	+0.0292
12.12.2025	1.09	+0.0235
11.12.2025	1.0665	-0.0017
10.12.2025	1.0682	+0.0093
09.12.2025	1.0589	+0.0029
08.12.2025	1.056	+0.0108
07.12.2025	1.0452	-0.0013
06.12.2025	1.0465	-0.0034
05.12.2025	1.0499	-0.0058
04.12.2025	1.0557	+0.0321
03.12.2025	1.0236	+0.0029
02.12.2025	1.0207	-0.0009
01.12.2025	1.0216	-0.0164
30.11.2025	1.038	+0.0024
29.11.2025	1.0356	+0.0058
28.11.2025	1.0298	-0.0151
27.11.2025	1.0449	-0.0035
26.11.2025	1.0484	+0.0054
25.11.2025	1.043	+0.0351
24.11.2025	1.0079	-0.0125
23.11.2025	1.0204	-0.0509
22.11.2025	1.0713	-0.0059
21.11.2025	1.0772	-0.0061
20.11.2025	1.0833	+0.0143
19.11.2025	1.069	-0.0004
18.11.2025	1.0694	+0.001
17.11.2025	1.0684	+0.0066
16.11.2025	1.0618	+0.0201
15.11.2025	1.0417	+0.02
14.11.2025	1.0217

* на графике представлен средесуточный курс dogecoin в течение последних 3 месяцев.

мин: 0.93103

макс: 1.1688

за квартал:

1.1345

Таблица изменений курса dogecoin : показать

Дата	Курс	+/-
14.12.2025	1.1268	+0.0076
13.12.2025	1.1192	+0.0292
12.12.2025	1.09	+0.0235
11.12.2025	1.0665	-0.0017
10.12.2025	1.0682	+0.0093
09.12.2025	1.0589	+0.0029
08.12.2025	1.056	+0.0108
07.12.2025	1.0452	-0.0013
06.12.2025	1.0465	-0.0034
05.12.2025	1.0499	-0.0058
04.12.2025	1.0557	+0.0321
03.12.2025	1.0236	+0.0029
02.12.2025	1.0207	-0.0009
01.12.2025	1.0216	-0.0164
30.11.2025	1.038	+0.0024
29.11.2025	1.0356	+0.0058
28.11.2025	1.0298	-0.0151
27.11.2025	1.0449	-0.0035
26.11.2025	1.0484	+0.0054
25.11.2025	1.043	+0.0351
24.11.2025	1.0079	-0.0125
23.11.2025	1.0204	-0.0509
22.11.2025	1.0713	-0.0059
21.11.2025	1.0772	-0.0061
20.11.2025	1.0833	+0.0143
19.11.2025	1.069	-0.0004
18.11.2025	1.0694	+0.001
17.11.2025	1.0684	+0.0066
16.11.2025	1.0618	+0.0201
15.11.2025	1.0417	+0.02
14.11.2025	1.0217	+0.03834
13.11.2025	0.98336	+0.02242
12.11.2025	0.96094	+0.00558
11.11.2025	0.95536	-0.00068
10.11.2025	0.95604	-0.06456
09.11.2025	1.0206	+0.0051
08.11.2025	1.0155	+0.01627
07.11.2025	0.99923	+0.03057
06.11.2025	0.96866	+0.00942
05.11.2025	0.95924	+0.00626
04.11.2025	0.95298	+0.00311
03.11.2025	0.94987	-0.00361
02.11.2025	0.95348	+0.01791
01.11.2025	0.93557	-0.0144
31.10.2025	0.94997	+0.01894
30.10.2025	0.93103	-0.04525
29.10.2025	0.97628	-0.00872
28.10.2025	0.985	-0.1417
27.10.2025	1.1267	-0.0062
26.10.2025	1.1329	-0.0216
25.10.2025	1.1545	-0.0101
24.10.2025	1.1646	+0.0009
23.10.2025	1.1637	+0.0293
22.10.2025	1.1344	-0.0013
21.10.2025	1.1357	+0.0033
20.10.2025	1.1324	-0.0169
19.10.2025	1.1493	+0.0119
18.10.2025	1.1374	+0.0115
17.10.2025	1.1259	+0.0295
16.10.2025	1.0964	+0.0085
15.10.2025	1.0879	-0.0079
14.10.2025	1.0958	-0.022
13.10.2025	1.1178	+0.0036
12.10.2025	1.1142	-0.0052
11.10.2025	1.1194	-0.0439
10.10.2025	1.1633	+0.0007
09.10.2025	1.1626	+0.0096
08.10.2025	1.153	-
07.10.2025	1.153	-0.01
06.10.2025	1.163	-0.0058
05.10.2025	1.1688	+0.0248
04.10.2025	1.144	-0.0048
03.10.2025	1.1488	+0.0189
02.10.2025	1.1299	+0.0299
01.10.2025	1.1	+0.019
30.09.2025	1.081	-0.0027
29.09.2025	1.0837	-0.0024
28.09.2025	1.0861	+0.0031
27.09.2025	1.083	+0.0003
26.09.2025	1.0827	-0.0005
25.09.2025	1.0832	-0.001
24.09.2025	1.0842	+0.0013
23.09.2025	1.0829	-0.0126
22.09.2025	1.0955	-0.0207
21.09.2025	1.1162	+0.0175
20.09.2025	1.0987	-0.0246
19.09.2025	1.1233	-0.0171
18.09.2025	1.1404	+0.0046
17.09.2025	1.1358	+0.0077
16.09.2025	1.1281	-0.0101
15.09.2025	1.1382

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот