Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2025 без вложений

Курсы криптовалют к Dogecoin

Курс Dogecoin к Hedera

Обновлено: 11.02.2025 01:20:01

=
Калькулятор DOGE - HBAR / Обратный расчет: курс Hedera к Dogecoin
0
10010

Графики

Динамика изменения курса dogecoin относительно hedera, за 1 DOGE:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.0467
    макс: 1.0946
    за сутки:
    1.0897  

    Таблица изменений курса dogecoin : показать

    ДатаКурс+/-
    11.02 01:201.0897-0.002
    11.02 01:101.0917+0.0024
    11.02 01:001.0893+0.0021
    11.02 00:501.0872+0.0004
    11.02 00:401.0868+0.0007
    11.02 00:301.0861-0.0011
    11.02 00:201.0872-0.0019
    11.02 00:101.0891+0.0014
    11.02 00:031.0877-0.0003
    11.02 00:001.088+0.0002
    10.02 23:501.0878-0.0009
    10.02 23:401.0887+0.002
    10.02 23:301.0867+0.003
    10.02 23:201.0837+0.0002
    10.02 23:101.0835+0.0029
    10.02 23:001.0806+0.0004
    10.02 22:501.0802+0.002
    10.02 22:401.0782+0.0013
    10.02 22:301.0769-0.0016
    10.02 22:201.0785-0.0001
    10.02 22:101.0786+0.0004
    10.02 22:031.0782+0.0004
    10.02 22:001.0778-0.0016
    10.02 21:501.0794+0.0009
    10.02 21:401.0785-0.0021
    10.02 21:301.0806+0.0001
    10.02 21:201.0805-0.0012
    10.02 21:101.0817+0.0042
    10.02 21:001.0775+0.0005
    10.02 20:501.077-0.0016
    10.02 20:401.0786+0.0012
    10.02 20:301.0774-0.0028
    10.02 20:201.0802+0.0012
    10.02 20:101.079-0.0007
    10.02 20:031.0797+0.0022
    10.02 20:001.0775-0.0065
    10.02 19:501.084-0.0025
    10.02 19:401.0865+0.0037
    10.02 19:301.0828+0.0055
    10.02 19:201.0773+0.0043
    10.02 19:101.073-0.0015
    10.02 19:001.0745+0.0018
    10.02 18:501.0727+0.0062
    10.02 18:401.0665+0.0001
    10.02 18:301.0664+0.0012
    10.02 18:201.0652-
    10.02 18:101.0652+0.0041
    10.02 18:031.0611+0.0013
    10.02 18:001.0598+0.001
    10.02 17:501.0588+0.0015
    10.02 17:401.0573+0.0013
    10.02 17:301.056+0.0016
    10.02 17:201.0544+0.0021
    10.02 17:101.0523+0.0056
    10.02 17:001.0467-0.009
    10.02 16:501.0557-0.0028
    10.02 16:401.0585-0.0015
    10.02 16:301.06+0.0025
    10.02 16:201.0575+0.0006
    10.02 16:101.0569+0.0003
    10.02 16:031.0566-0.0006
    10.02 16:001.0572+0.0008
    10.02 15:501.0564-0.0008
    10.02 15:401.0572+0.0042
    10.02 15:301.053+0.0012
    10.02 15:201.0518-
    10.02 15:101.0518-0.0011
    10.02 15:001.0529-
    10.02 14:501.0529-0.0003
    10.02 14:401.0532-0.0025
    10.02 14:301.0557-
    10.02 14:201.0557+0.0015
    10.02 14:101.0542-0.0001
    10.02 14:031.0543-0.0006
    10.02 14:001.0549+0.0021
    10.02 13:501.0528-0.0008
    10.02 13:401.0536+0.0044
    10.02 13:301.0492-0.0024
    10.02 13:201.0516-0.0013
    10.02 13:101.0529+0.0002
    10.02 13:001.0527-0.0003
    10.02 12:501.053+0.0019
    10.02 12:401.0511+0.0042
    10.02 12:301.0469+0.0002
    10.02 12:201.0467-0.0014
    10.02 12:101.0481-0.0024
    10.02 12:031.0505+0.0011
    10.02 12:001.0494+0.0004
    10.02 11:501.049-0.0015
    10.02 11:401.0505+0.0016
    10.02 11:301.0489+0.0013
    10.02 11:201.0476-0.0011
    10.02 11:101.0487-0.0031
    10.02 11:001.0518-0.0031
    10.02 10:501.0549+0.001
    10.02 10:401.0539-0.0004
    10.02 10:301.0543+0.0001
    10.02 10:201.0542-0.0015
    10.02 10:101.0557-0.002
    10.02 10:031.0577-0.0019
    10.02 10:001.0596-0.0013
    10.02 09:501.0609+0.0016
    10.02 09:401.0593+0.0027
    10.02 09:301.0566-0.0045
    10.02 09:201.0611+0.0018
    10.02 09:101.0593+0.0036
    10.02 09:001.0557-0.0062
    10.02 08:501.0619+0.0001
    10.02 08:401.0618+0.0037
    10.02 08:301.0581+0.0004
    10.02 08:201.0577-0.0043
    10.02 08:101.062-0.0008
    10.02 08:031.0628-0.0009
    10.02 08:001.0637-0.0009
    10.02 07:501.0646+0.001
    10.02 07:401.0636-0.0006
    10.02 07:301.0642-0.002
    10.02 07:201.0662-0.0022
    10.02 07:101.0684-0.0012
    10.02 07:001.0696-0.0009
    10.02 06:501.0705-0.0033
    10.02 06:401.0738-0.0019
    10.02 06:301.0757-0.0023
    10.02 06:201.078-0.0002
    10.02 06:101.0782-0.0015
    10.02 06:031.0797+0.0003
    10.02 06:001.0794+0.0039
    10.02 05:501.0755-0.0037
    10.02 05:401.0792-0.0034
    10.02 05:301.0826+0.0057
    10.02 05:201.0769+0.0031
    10.02 05:101.0738+0.0003
    10.02 05:001.0735-0.0031
    10.02 04:501.0766+0.0056
    10.02 04:401.071-0.0011
    10.02 04:301.0721+0.0007
    10.02 04:201.0714-0.0013
    10.02 04:101.0727+0.0009
    10.02 04:031.0718+0.0013
    10.02 04:001.0705-0.0005
    10.02 03:501.071-0.0037
    10.02 03:401.0747-0.0017
    10.02 03:301.0764+0.0007
    10.02 03:201.0757-0.0056
    10.02 03:101.0813-0.0045
    10.02 03:001.0858-0.0053
    10.02 02:501.0911-0.0016
    10.02 02:401.0927-0.0011
    10.02 02:301.0938+0.001
    10.02 02:201.0928-0.0005
    10.02 02:101.0933-0.0013
    10.02 02:031.0946+0.0001
    10.02 02:001.0945
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.0331
    макс: 1.0946
    за неделю:
    1.0897  

    Таблица изменений курса dogecoin : показать

    ДатаКурс+/-
    11.02 01:201.0897+0.0021
    11.02 00:501.0872+0.0002
    10.02 23:501.0878+0.0004
    10.02 22:501.0802-0.0016
    10.02 21:501.0794+0.0005
    10.02 20:501.077-0.0065
    10.02 19:501.084+0.0018
    10.02 18:501.0727+0.001
    10.02 17:501.0588-0.009
    10.02 16:501.0557+0.0008
    10.02 15:501.0564-
    10.02 14:501.0529+0.0021
    10.02 13:501.0528-0.0003
    10.02 12:501.053+0.0004
    10.02 11:501.049-0.0031
    10.02 10:501.0549-0.0013
    10.02 09:501.0609-0.0062
    10.02 08:501.0619-0.0009
    10.02 07:501.0646-0.0009
    10.02 06:501.0705+0.0039
    10.02 05:501.0755-0.0031
    10.02 04:501.0766-0.0005
    10.02 03:501.071-0.0053
    10.02 02:501.0911+0.0014
    10.02 01:501.0931+0.0001
    10.02 00:501.0935+0.0039
    09.02 23:501.0847+0.0026
    09.02 22:501.0853-0.0001
    09.02 21:501.0823-0.0031
    09.02 20:501.0816-0.0022
    09.02 19:501.083-0.0019
    09.02 18:501.0844-
    09.02 17:501.0874-0.0018
    09.02 16:501.091+0.0028
    09.02 15:501.0843+0.0002
    09.02 14:501.0747-
    09.02 13:501.073-0.0008
    09.02 12:501.0693+0.0016
    09.02 11:501.0628-0.0033
    09.02 10:501.0673-0.002
    09.02 09:501.0723+0.0008
    09.02 08:501.0701-0.0011
    09.02 07:501.076-0.0101
    09.02 06:501.0818+0.0006
    09.02 05:501.0809+0.0006
    09.02 04:501.0786-0.0006
    09.02 03:501.0828+0.0011
    09.02 02:501.0786-0.0002
    09.02 01:501.0821+0.002
    09.02 00:501.0756+0.0007
    08.02 23:501.0811-0.0024
    08.02 22:501.0829-0.0003
    08.02 21:501.0875-0.003
    08.02 20:501.09-0.0011
    08.02 19:501.0862-0.0003
    08.02 18:501.0795-0.0052
    08.02 17:501.0863+0.0014
    08.02 16:501.0831-0.0002
    08.02 15:501.087-0.0011
    08.02 14:501.0851+0.0004
    08.02 13:501.0826+0.0005
    08.02 12:501.0852+0.0023
    08.02 11:501.0823-0.0036
    08.02 10:501.0827+0.001
    08.02 09:501.0788+0.0011
    08.02 08:501.0738+0.0024
    08.02 07:501.0743+0.0002
    08.02 06:501.0728+0.0008
    08.02 05:501.0723-0.0019
    08.02 04:501.0698+0.0007
    08.02 03:501.0624-0.0018
    08.02 02:501.0608+0.0019
    08.02 01:501.0595+0.0006
    08.02 00:501.0577-0.0035
    07.02 23:501.0615-0.0019
    07.02 22:501.0556-0.0005
    07.02 21:501.0461-0.0003
    07.02 20:501.0541-0.0004
    07.02 19:501.0516-0.0014
    07.02 18:501.0546+0.0018
    07.02 17:501.0534-0.0057
    07.02 16:501.0711-0.0002
    07.02 15:501.073+0.0027
    07.02 14:501.0711+0.0017
    07.02 13:501.0723+0.0007
    07.02 12:501.0686-0.0022
    07.02 11:501.0764+0.002
    07.02 10:501.0771-0.0027
    07.02 09:501.0835+0.0018
    07.02 08:501.0753-0.0021
    07.02 07:501.079-0.0013
    07.02 06:501.0797+0.0013
    07.02 05:501.0779-0.0078
    07.02 04:501.0824-0.0023
    07.02 03:501.0833-0.0009
    07.02 02:501.0862+0.0022
    07.02 01:501.0862-0.0035
    07.02 00:501.0797+0.0044
    06.02 23:501.0726+0.0033
    06.02 22:501.0656+0.0027
    06.02 21:501.0665-
    06.02 20:501.0684+0.0006
    06.02 19:501.0718-0.0032
    06.02 18:501.0801+0.0023
    06.02 17:501.0724+0.0018
    06.02 16:501.0672-0.0019
    06.02 15:501.0741+0.0019
    06.02 14:501.0669+0.0008
    06.02 13:501.0627-0.0024
    06.02 12:501.074-0.0004
    06.02 11:501.081+0.0014
    06.02 10:501.0752+0.0024
    06.02 09:501.0737-0.0004
    06.02 08:501.0746-0.0005
    06.02 07:501.0692+0.0029
    06.02 06:501.0664+0.002
    06.02 05:501.0681+0.0009
    06.02 04:501.0699+0.0007
    06.02 03:501.0737+0.0017
    06.02 02:501.072-0.0002
    06.02 01:501.0747-0.0009
    06.02 00:501.07+0.0037
    05.02 23:501.0577-0.0037
    05.02 22:501.0595-0.0018
    05.02 21:501.0656+0.0054
    05.02 20:501.0579-0.0045
    05.02 19:501.0516+0.0004
    05.02 18:501.0412-0.0004
    05.02 17:501.0382-0.0002
    05.02 16:501.0458+0.0008
    05.02 15:501.0482-0.0033
    05.02 14:501.0487+0.0004
    05.02 13:501.0527-0.0028
    05.02 12:501.0544+0.0032
    05.02 11:501.0528-0.0019
    05.02 10:501.0522+0.0001
    05.02 09:501.0549-0.007
    05.02 08:501.0554+0.0023
    05.02 07:501.0439-0.0002
    05.02 06:501.0421-0.0018
    05.02 05:501.0469+0.0013
    05.02 04:501.0469+0.0001
    05.02 03:501.0505-0.0032
    05.02 02:501.0546+0.0008
    05.02 01:501.0438+0.0006
    05.02 00:501.0508+0.0033
    04.02 23:501.0393-0.0001
    04.02 22:501.0331+0.0012
    04.02 21:501.0369-0.0018
    04.02 20:501.0409-0.0027
    04.02 19:501.0358+0.0001
    04.02 18:501.0433+0.0021
    04.02 17:501.0334-0.0029
    04.02 16:501.0499+0.0024
    04.02 15:501.0534+0.0003
    04.02 14:501.0499-0.0024
    04.02 13:501.0563-0.0025
    04.02 12:501.057+0.0048
    04.02 11:501.0561+0.0082
    04.02 10:501.0422-0.0005
    04.02 09:501.037-0.0031
    04.02 08:501.0353+0.0076
    04.02 07:501.0554+0.0012
    04.02 06:501.0563-0.0017
    04.02 05:501.0601+0.0015
    04.02 04:501.0537-0.0033
    04.02 03:501.045-0.0035
    04.02 02:501.041+0.0093
    04.02 01:501.0394
  • * на графике представлен средесуточный курс dogecoin в течение последних 30 дней.
    мин: 1.0331
    макс: 1.1144
    за месяц:
    1.0897  
    Таблица изменений курса dogecoin : показать
    ДатаКурс+/-
    09.02.20251.0794-0.001
    08.02.20251.0804+0.0137
    07.02.20251.0667-0.0068
    06.02.20251.0735+0.0198
    05.02.20251.0537+0.0062
    04.02.20251.0475-0.0089
    03.02.20251.0564-0.017
    02.02.20251.0734-0.0016
    01.02.20251.075+0.0138
    31.01.20251.0612+0.0108
    30.01.20251.0504-0.0192
    29.01.20251.0696+0.0123
    28.01.20251.0573+0.0075
    27.01.20251.0498+0.0099
    26.01.20251.0399-0.0193
    25.01.20251.0592-0.0092
    24.01.20251.0684-0.0295
    23.01.20251.0979-0.0165
    22.01.20251.1144+0.0365
    21.01.20251.0779+0.0402
    20.01.20251.0377
  • * на графике представлен средесуточный курс dogecoin в течение последних 3 месяцев. Таблица изменений курса dogecoin : показать
    ДатаКурс+/-
    09.02.20251.0794-0.001
    08.02.20251.0804+0.0137
    07.02.20251.0667-0.0068
    06.02.20251.0735+0.0198
    05.02.20251.0537+0.0062
    04.02.20251.0475-0.0089
    03.02.20251.0564-0.017
    02.02.20251.0734-0.0016
    01.02.20251.075+0.0138
    31.01.20251.0612+0.0108
    30.01.20251.0504-0.0192
    29.01.20251.0696+0.0123
    28.01.20251.0573+0.0075
    27.01.20251.0498+0.0099
    26.01.20251.0399-0.0193
    25.01.20251.0592-0.0092
    24.01.20251.0684-0.0295
    23.01.20251.0979-0.0165
    22.01.20251.1144+0.0365
    21.01.20251.0779+0.0402
    20.01.20251.0377+0.92239
    01.01.20250.11531-0.22502
    31.12.20240.34033-1.6269
    30.12.20241.9672+1.7457
    29.12.20240.22148-0.16059
    28.12.20240.38207-0.10591
    27.12.20240.48798+0.24428
    26.12.20240.2437+0.05386
    25.12.20240.18984-0.69579
    24.12.20240.88563-5.5395
    23.12.20246.4251+6.4251
    19.12.20240+6.4251
    18.12.20240+6.4251
    17.12.20240+6.4251
    16.12.20240+6.4251
    15.12.20240+6.4251
    14.12.20240+6.4251
    13.12.20240+6.4251
    12.12.20240+6.4251
    11.12.20240+6.4251
    10.12.20240+6.4251
    09.12.20241.2962-0.0501
    08.12.20241.3463+0.38634
    07.12.20240.95996+0.95996
    06.12.20240+0.95996
    05.12.20240+0.95996
    04.12.20240+0.95996
    03.12.20240+0.95996
    02.12.20240+0.95996
    01.12.20240+0.95996
    30.11.20240+0.95996
    29.11.20240+0.95996
    28.11.20240+0.95996
    27.11.20240+0.95996
    26.11.20240+0.95996
    25.11.20240+0.95996
    24.11.20240+0.95996
    23.11.20240+0.95996
    22.11.20240+0.95996
    21.11.20240+0.95996
    20.11.20240+0.95996
    19.11.20240+0.95996
    18.11.20240+0.95996
    17.11.20240+0.95996
    16.11.20240+0.95996
    15.11.20240+0.95996
    14.11.20240+0.95996
    13.11.20240+0.95996
    12.11.20240+0.95996
    11.11.20240

Коммен