Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Hedera

    Все криптовалюты » Hedera » Stellar

    Курс Hedera (HBAR) к Stellar (XLM)

    Обновлено: 15.06.2026 11:20:01Hedera

    =
    Калькулятор HBAR - XLM / Обратный расчет: курс Stellar к Hedera
    10
    10010

    Графики

    Динамика изменения курса hedera относительно stellar, за 1 HBAR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.42191
      макс: 0.43409
      за сутки:
      0.43048  

      Таблица изменений курса hedera : показать

      ДатаКурс+/-
      15.06 11:200.43048+0.00067
      15.06 11:100.42981-0.00096
      15.06 11:000.43077+0.00051
      15.06 10:500.43026-0.0014
      15.06 10:400.43166+0.00066
      15.06 10:300.431-0.00012
      15.06 10:200.43112+0.00045
      15.06 10:100.43067-0.00119
      15.06 10:030.43186+0.00036
      15.06 10:000.4315+0.00019
      15.06 09:500.43131-3.0E-5
      15.06 09:400.43134+0.00285
      15.06 09:300.42849-0.00291
      15.06 09:200.4314+0.00051
      15.06 09:100.43089-0.00118
      15.06 09:000.43207+0.00087
      15.06 08:500.4312-0.00027
      15.06 08:400.43147+0.00106
      15.06 08:300.43041+0.00026
      15.06 08:200.43015-0.00047
      15.06 08:100.43062-0.00052
      15.06 08:030.43114-0.00021
      15.06 08:000.43135+0.00124
      15.06 07:500.43011+0.00132
      15.06 07:400.42879+0.00285
      15.06 07:300.42594+0.00052
      15.06 07:200.42542-0.00143
      15.06 07:100.42685-0.00085
      15.06 07:000.4277+0.00156
      15.06 06:500.42614-0.00106
      15.06 06:400.4272-0.0016
      15.06 06:300.4288-0.00112
      15.06 06:200.42992-0.0023
      15.06 06:100.43222+0.00057
      15.06 06:030.43165-0.00054
      15.06 06:000.43219+0.00131
      15.06 05:500.43088-0.00185
      15.06 05:400.43273-0.00125
      15.06 05:300.43398-0.00011
      15.06 05:200.43409+0.00168
      15.06 05:100.43241-5.0E-5
      15.06 05:000.43246-0.00072
      15.06 04:500.43318-0.00054
      15.06 04:400.43372+0.00022
      15.06 04:300.4335-0.00048
      15.06 04:200.43398+0.00138
      15.06 04:100.4326+0.00184
      15.06 04:030.43076+0.0002
      15.06 04:000.43056+0.00192
      15.06 03:500.42864-0.00047
      15.06 03:400.42911+0.00035
      15.06 03:300.42876+0.00122
      15.06 03:200.42754+0.00101
      15.06 03:100.42653+0.00204
      15.06 03:000.42449+0.00071
      15.06 02:500.42378+0.00052
      15.06 02:400.42326-0.00059
      15.06 02:300.42385-0.00111
      15.06 02:200.42496-0.00211
      15.06 02:100.42707-0.0001
      15.06 02:030.42717+0.00026
      15.06 02:000.42691+0.00109
      15.06 01:500.42582-0.00169
      15.06 01:400.42751+0.00145
      15.06 01:300.42606-0.00032
      15.06 01:200.42638+0.00066
      15.06 01:100.42572+0.00176
      15.06 01:000.42396-0.00039
      15.06 00:500.42435-0.00074
      15.06 00:400.42509-
      15.06 00:300.42509-0.0025
      15.06 00:200.42759+0.00235
      15.06 00:100.42524+0.00043
      15.06 00:030.42481+0.00033
      15.06 00:000.42448-0.00047
      14.06 23:500.42495+1.0E-5
      14.06 23:400.42494-2.0E-5
      14.06 23:300.42496-0.00046
      14.06 23:200.42542-0.00048
      14.06 23:100.4259+8.0E-5
      14.06 23:000.42582-0.00095
      14.06 22:500.42677+0.00058
      14.06 22:400.42619+0.001
      14.06 22:300.42519+4.0E-5
      14.06 22:200.42515+0.0008
      14.06 22:100.42435+0.00112
      14.06 22:030.42323+5.0E-5
      14.06 22:000.42318-7.0E-5
      14.06 21:500.42325+0.00044
      14.06 21:400.42281-8.0E-5
      14.06 21:300.42289+0.00098
      14.06 21:200.42191-0.00074
      14.06 21:100.42265-0.00105
      14.06 21:000.4237+0.00099
      14.06 20:500.42271-0.00026
      14.06 20:400.42297-0.00092
      14.06 20:300.42389+0.00065
      14.06 20:200.42324-0.00021
      14.06 20:100.42345+4.0E-5
      14.06 20:030.42341-0.00018
      14.06 20:000.42359+0.00064
      14.06 19:500.42295-0.00037
      14.06 19:400.42332+0.00043
      14.06 19:300.42289+7.0E-5
      14.06 19:200.42282-0.00146
      14.06 19:100.42428-0.00224
      14.06 19:000.42652+0.00031
      14.06 18:500.42621-0.00068
      14.06 18:400.42689-0.00073
      14.06 18:300.42762+0.00161
      14.06 18:200.42601+0.00058
      14.06 18:100.42543-0.00093
      14.06 18:030.42636+0.00024
      14.06 18:000.42612-6.0E-5
      14.06 17:500.42618+0.00099
      14.06 17:400.42519-0.00163
      14.06 17:300.42682-8.0E-5
      14.06 17:200.4269-0.00011
      14.06 17:100.42701+7.0E-5
      14.06 17:000.42694-7.0E-5
      14.06 16:500.42701-0.0022
      14.06 16:400.42921-0.00073
      14.06 16:300.42994-0.00031
      14.06 16:200.43025+0.0008
      14.06 16:100.42945+0.00048
      14.06 16:030.42897-0.00024
      14.06 16:000.42921-0.00052
      14.06 15:500.42973-0.00111
      14.06 15:400.43084+0.00157
      14.06 15:300.42927+0.00059
      14.06 15:200.42868+0.00066
      14.06 15:100.42802+0.00091
      14.06 15:000.42711-0.00121
      14.06 14:500.42832-0.00017
      14.06 14:400.42849+0.0001
      14.06 14:300.42839+5.0E-5
      14.06 14:200.42834-0.00103
      14.06 14:100.42937+0.00034
      14.06 14:030.42903-0.00018
      14.06 14:000.42921+0.00018
      14.06 13:500.42903-4.0E-5
      14.06 13:400.42907+0.0008
      14.06 13:300.42827+0.00033
      14.06 13:200.42794+0.00035
      14.06 13:100.42759+0.00208
      14.06 13:000.42551+6.0E-5
      14.06 12:500.42545-0.00064
      14.06 12:400.42609-0.00044
      14.06 12:300.42653+0.00196
      14.06 12:200.42457+0.00058
      14.06 12:100.42399-0.00047
      14.06 12:030.42446-3.0E-5
      14.06 12:000.42449
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.39443
      макс: 0.43409
      за неделю:
      0.43048  

      Таблица изменений курса hedera : показать

      ДатаКурс+/-
      15.06 11:200.43048+0.00051
      15.06 10:500.43026+0.00019
      15.06 09:500.43131+0.00087
      15.06 08:500.4312+0.00124
      15.06 07:500.43011+0.00156
      15.06 06:500.42614+0.00131
      15.06 05:500.43088-0.00072
      15.06 04:500.43318+0.00192
      15.06 03:500.42864+0.00071
      15.06 02:500.42378+0.00109
      15.06 01:500.42582-0.00039
      15.06 00:500.42435-0.00047
      14.06 23:500.42495-0.00095
      14.06 22:500.42677-7.0E-5
      14.06 21:500.42325+0.00099
      14.06 20:500.42271+0.00064
      14.06 19:500.42295+0.00031
      14.06 18:500.42621-6.0E-5
      14.06 17:500.42618-7.0E-5
      14.06 16:500.42701-0.00052
      14.06 15:500.42973-0.00121
      14.06 14:500.42832+0.00018
      14.06 13:500.42903+6.0E-5
      14.06 12:500.42545-0.00013
      14.06 11:500.42462-0.00011
      14.06 10:500.4241-0.00031
      14.06 09:500.42197-0.00079
      14.06 08:500.42412+0.00029
      14.06 07:500.4239-0.00039
      14.06 06:500.42196+0.00086
      14.06 05:500.41879+8.0E-5
      14.06 04:500.41809-0.00015
      14.06 03:500.41978-0.00018
      14.06 02:500.4187-0.00024
      14.06 01:500.41898-0.00103
      14.06 00:500.41859+0.00055
      13.06 23:500.41725+3.0E-5
      13.06 22:500.41701-0.00053
      13.06 21:500.41715+0.00268
      13.06 20:500.41595+0.00032
      13.06 19:500.415+0.00022
      13.06 18:500.41086-0.00064
      13.06 17:500.41492+0.00122
      13.06 16:500.41459-0.0008
      13.06 15:500.41314+0.00063
      13.06 14:500.40983-0.00055
      13.06 13:500.40994+0.00038
      13.06 12:500.40925-8.0E-5
      13.06 11:500.41071-0.00061
      13.06 10:500.40996-0.00024
      13.06 09:500.41439+0.00018
      13.06 08:500.41588-
      13.06 07:500.41784-6.0E-5
      13.06 06:500.41889+0.00034
      13.06 05:500.42017-0.0003
      13.06 04:500.41594+0.00032
      13.06 03:500.41533-0.00033
      13.06 02:500.41383+0.00034
      13.06 01:500.41333+0.00232
      13.06 00:500.41163+0.00098
      12.06 23:500.41095-0.00077
      12.06 22:500.41257-0.0003
      12.06 21:500.41288+0.0001
      12.06 20:500.41166-0.0004
      12.06 19:500.40956+0.00073
      12.06 18:500.41269-0.00142
      12.06 17:500.41334+0.00042
      12.06 16:500.41134+0.00034
      12.06 15:500.40998+0.00132
      12.06 14:500.40898-0.00014
      12.06 13:500.4104-0.00076
      12.06 12:500.41022-0.00087
      12.06 11:500.41206-0.00033
      12.06 10:500.41401-0.00067
      12.06 09:500.41696-0.00031
      12.06 08:500.41525+0.00053
      12.06 07:500.41274+0.00355
      12.06 06:500.40649-0.00182
      12.06 05:500.41062+0.00107
      12.06 04:500.41741-0.00012
      12.06 03:500.41388-0.00021
      12.06 02:500.41393+0.00132
      12.06 01:500.41489-0.00077
      12.06 00:500.41484-0.00102
      11.06 23:500.41262-0.00027
      11.06 22:500.4154+0.00061
      11.06 21:500.41069+0.00105
      11.06 20:500.41182-0.00157
      11.06 19:500.41442-0.00111
      11.06 18:500.4173-0.0022
      11.06 17:500.41861+0.00027
      11.06 16:500.41929+0.00041
      11.06 15:500.41627-0.00178
      11.06 14:500.41559+8.0E-5
      11.06 13:500.41606+0.00031
      11.06 12:500.41639+0.00039
      11.06 11:500.41484-0.00066
      11.06 10:500.41416+0.00018
      11.06 09:500.41449+0.00032
      11.06 08:500.41448-0.00153
      11.06 07:500.41384-0.0074
      11.06 06:500.41464-0.00128
      11.06 05:500.41875+0.00044
      11.06 04:500.42364-6.0E-5
      11.06 03:500.42466+0.00016
      11.06 02:500.42519+0.00107
      11.06 01:500.42197-5.0E-5
      11.06 00:500.42423-0.00062
      10.06 23:500.42341+0.00025
      10.06 22:500.41992+0.00019
      10.06 21:500.42199+0.0002
      10.06 20:500.42096-0.0019
      10.06 19:500.4213+0.00129
      10.06 18:500.41935+0.00083
      10.06 17:500.41935+0.00063
      10.06 16:500.41636-0.00113
      10.06 15:500.41462-0.00154
      10.06 14:500.42282-0.00057
      10.06 13:500.42209-0.00259
      10.06 12:500.42645-0.00042
      10.06 11:500.42968+0.00096
      10.06 10:500.42144+0.00053
      10.06 09:500.42317+0.00015
      10.06 08:500.42182-0.00051
      10.06 07:500.42005+0.00015
      10.06 06:500.41875+0.00089
      10.06 05:500.41809-0.00062
      10.06 04:500.4163+0.00013
      10.06 03:500.41379-1.0E-5
      10.06 02:500.41268+0.00031
      10.06 01:500.41315+0.00072
      10.06 00:500.4119-0.00016
      09.06 23:500.40996-0.00033
      09.06 22:500.4092-0.00094
      09.06 21:500.4093+2.0E-5
      09.06 20:500.40918-0.00043
      09.06 19:500.4086+0.00028
      09.06 18:500.40738+0.00103
      09.06 17:500.40094-0.00103
      09.06 16:500.4011-0.00074
      09.06 15:500.40532-0.00041
      09.06 14:500.40862+0.00019
      09.06 13:500.40687+0.00116
      09.06 12:500.4066+0.00023
      09.06 11:500.40305-0.00084
      09.06 10:500.40197+0.00157
      09.06 09:500.4025-0.00275
      09.06 08:500.40405-0.00019
      09.06 07:500.40547+0.00077
      09.06 06:500.40671-0.00144
      09.06 05:500.40592-0.00088
      09.06 04:500.40434-0.00055
      09.06 03:500.40389+0.00074
      09.06 02:500.40117+0.00278
      09.06 01:500.39443-0.00129
      09.06 00:500.39926-0.00273
      08.06 23:500.40438+0.00018
      08.06 22:500.40376-0.00053
      08.06 21:500.40718+0.00032
      08.06 20:500.40768+0.0002
      08.06 19:500.40922+0.00275
      08.06 18:500.40876-3.0E-5
      08.06 17:500.41072-0.00028
      08.06 16:500.4061-0.00284
      08.06 15:500.40687-0.0014
      08.06 14:500.40656+0.00104
      08.06 13:500.40646+0.0023
      08.06 12:500.40519-0.00097
      08.06 11:500.40359
    • * на графике представлен средесуточный курс hedera в течение последних 30 дней.
      мин: 0.36656
      макс: 0.62017
      за месяц:
        0.43048
      Таблица изменений курса hedera : показать
      ДатаКурс+/-
      14.06.20260.42465+0.00936
      13.06.20260.41529+0.00308
      12.06.20260.41221-0.00312
      11.06.20260.41533-0.00587
      10.06.20260.4212+0.01458
      09.06.20260.40662+0.00146
      08.06.20260.40516+0.01156
      07.06.20260.3936+0.00263
      06.06.20260.39097-0.02544
      05.06.20260.41641+0.00731
      04.06.20260.4091+0.01794
      03.06.20260.39116-0.00244
      02.06.20260.3936+0.02704
      01.06.20260.36656-0.02316
      31.05.20260.38972-0.00054
      30.05.20260.39026-0.03541
      29.05.20260.42567-0.03456
      28.05.20260.46023-0.0952
      27.05.20260.55543-0.03336
      26.05.20260.58879-0.00344
      25.05.20260.59223-0.00989
      24.05.20260.60212-0.00621
      23.05.20260.60833-0.00111
      22.05.20260.60944-0.00193
      21.05.20260.61137-0.0088
      20.05.20260.62017+0.00621
      19.05.20260.61396+0.00972
      18.05.20260.60424+0.00203
      17.05.20260.60221+0.00121
      16.05.20260.601+0.00754
      15.05.20260.59346
    • * на графике представлен средесуточный курс hedera в течение последних 3 месяцев.
      мин: 0.36656
      макс: 0.62017
      за квартал:
        0.43048
      Таблица изменений курса hedera : показать
      ДатаКурс+/-
      14.06.20260.42465+0.00936
      13.06.20260.41529+0.00308
      12.06.20260.41221-0.00312
      11.06.20260.41533-0.00587
      10.06.20260.4212+0.01458
      09.06.20260.40662+0.00146
      08.06.20260.40516+0.01156
      07.06.20260.3936+0.00263
      06.06.20260.39097-0.02544
      05.06.20260.41641+0.00731
      04.06.20260.4091+0.01794
      03.06.20260.39116-0.00244
      02.06.20260.3936+0.02704
      01.06.20260.36656-0.02316
      31.05.20260.38972-0.00054
      30.05.20260.39026-0.03541
      29.05.20260.42567-0.03456
      28.05.20260.46023-0.0952
      27.05.20260.55543-0.03336
      26.05.20260.58879-0.00344
      25.05.20260.59223-0.00989
      24.05.20260.60212-0.00621
      23.05.20260.60833-0.00111
      22.05.20260.60944-0.00193
      21.05.20260.61137-0.0088
      20.05.20260.62017+0.00621
      19.05.20260.61396+0.00972
      18.05.20260.60424+0.00203
      17.05.20260.60221+0.00121
      16.05.20260.601+0.00754
      15.05.20260.59346+0.00856
      14.05.20260.5849+0.00594
      13.05.20260.57896+0.00325
      12.05.20260.57571+0.00262
      11.05.20260.57309-0.00373
      10.05.20260.57682+0.00968
      09.05.20260.56714-0.00102
      08.05.20260.56816+0.00328
      07.05.20260.56488+0.00106
      06.05.20260.56382+0.00151
      05.05.20260.56231+0.00556
      04.05.20260.55675+0.00311
      03.05.20260.55364+0.00203
      02.05.20260.55161+0.00202
      01.05.20260.54959-0.00307
      30.04.20260.55266+0.00023
      29.04.20260.55243+0.00718
      28.04.20260.54525+0.00464
      27.04.20260.54061-0.00065
      26.04.20260.54126+0.01118
      25.04.20260.53008+0.00876
      24.04.20260.52132+0.0079
      23.04.20260.51342+0.00489
      22.04.20260.50853+0.00244
      21.04.20260.50609-0.01707
      20.04.20260.52316+0.00308
      19.04.20260.52008-0.00169
      18.04.20260.52177-0.01051
      17.04.20260.53228-0.01145
      16.04.20260.54373-0.00531
      15.04.20260.54904-0.00459
      14.04.20260.55363-0.00853
      13.04.20260.56216-0.00652
      12.04.20260.56868-0.00438
      11.04.20260.57306-0.00112
      10.04.20260.57418-0.00046
      09.04.20260.57464+0.0083
      08.04.20260.56634+0.00855
      07.04.20260.55779+0.0047
      06.04.20260.55309+0.00799
      05.04.20260.5451+0.00559
      04.04.20260.53951+0.00041
      03.04.20260.5391+0.00885
      02.04.20260.53025+0.00654
      01.04.20260.52371+0.00628
      31.03.20260.51743-0.00715
      30.03.20260.52458-0.01003
      29.03.20260.53461-0.00206
      28.03.20260.53667+0.00935
      27.03.20260.52732-0.00064
      26.03.20260.52796-0.00559
      25.03.20260.53355-0.02378
      24.03.20260.55733-0.00928
      23.03.20260.56661+0.00055
      22.03.20260.56606+0.00373
      21.03.20260.56233+0.00089
      20.03.20260.56144-0.00029
      19.03.20260.56173-0.00664
      18.03.20260.56837+0.00221
      17.03.20260.56616-0.00427
      16.03.20260.57043

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.