Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Hedera

    Все криптовалюты » Hedera » Stellar

    Курс Hedera (HBAR) к Stellar (XLM)

    Обновлено: 09.08.2026 10:30:02Hedera

    =
    Калькулятор HBAR - XLM / Обратный расчет: курс Stellar к Hedera
    10
    10010

    Графики

    Динамика изменения курса hedera относительно stellar, за 1 HBAR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.4157
      макс: 0.42807
      за сутки:
      0.42506  

      Таблица изменений курса hedera : показать

      ДатаКурс+/-
      09.08 10:300.42506+0.00036
      09.08 10:200.4247-0.00048
      09.08 10:100.42518-0.00011
      09.08 10:000.42529-0.00067
      09.08 09:500.42596+0.00016
      09.08 09:400.4258+0.00045
      09.08 09:300.42535-0.00026
      09.08 09:200.42561+7.0E-5
      09.08 09:100.42554+0.00028
      09.08 09:030.42526+0.00054
      09.08 09:000.42472-0.00028
      09.08 08:500.425-0.00019
      09.08 08:400.42519+0.00082
      09.08 08:300.42437-0.00268
      09.08 08:200.42705-0.00102
      09.08 08:100.42807+0.0012
      09.08 08:000.42687+0.00103
      09.08 07:500.42584-5.0E-5
      09.08 07:400.42589+0.0001
      09.08 07:300.42579+0.00116
      09.08 07:200.42463-0.0001
      09.08 07:100.42473+0.00025
      09.08 07:030.42448+0.00011
      09.08 07:000.42437-0.00059
      09.08 06:500.42496+0.00122
      09.08 06:400.42374+3.0E-5
      09.08 06:300.42371+0.00084
      09.08 06:200.42287-0.00017
      09.08 06:100.42304+0.0003
      09.08 06:000.42274+0.00014
      09.08 05:500.4226+5.0E-5
      09.08 05:400.42255+0.00061
      09.08 05:300.42194+9.0E-5
      09.08 05:200.42185+0.00043
      09.08 05:100.42142+0.00036
      09.08 05:050.42106+3.0E-5
      09.08 05:030.42103-0.00025
      09.08 05:000.42128+9.0E-5
      09.08 04:500.42119+2.0E-5
      09.08 04:400.42117+0.00088
      09.08 04:300.42029+0.0001
      09.08 04:200.42019+0.00074
      09.08 04:100.41945+4.0E-5
      09.08 04:000.41941+9.0E-5
      09.08 03:500.41932+0.00054
      09.08 03:400.41878-0.00068
      09.08 03:300.41946+0.00026
      09.08 03:200.4192-0.00022
      09.08 03:100.41942-4.0E-5
      09.08 03:050.41946+0.0001
      09.08 03:030.41936-0.00017
      09.08 03:000.41953+0.00013
      09.08 02:500.4194-0.00013
      09.08 02:400.41953+0.00043
      09.08 02:300.4191+0.00023
      09.08 02:200.41887-0.00046
      09.08 02:100.41933-
      09.08 02:000.41933+0.00025
      09.08 01:500.41908+0.00072
      09.08 01:400.41836-0.00027
      09.08 01:300.41863+9.0E-5
      09.08 01:200.41854+6.0E-5
      09.08 01:100.41848-1.0E-5
      09.08 01:030.41849+0.00015
      09.08 01:000.41834+0.00039
      09.08 00:500.41795-0.00029
      09.08 00:400.41824-0.00046
      09.08 00:300.4187-0.00038
      09.08 00:200.41908-0.00054
      09.08 00:100.41962-0.00043
      09.08 00:000.42005+0.00011
      08.08 23:500.41994+0.00101
      08.08 23:400.41893-0.00016
      08.08 23:300.41909+1.0E-5
      08.08 23:200.41908+7.0E-5
      08.08 23:100.41901+6.0E-5
      08.08 23:030.41895+0.0002
      08.08 23:000.41875+0.00012
      08.08 22:500.41863-2.0E-5
      08.08 22:400.41865+0.00026
      08.08 22:300.41839-0.00056
      08.08 22:200.41895-0.00036
      08.08 22:100.41931+3.0E-5
      08.08 22:000.41928-0.00016
      08.08 21:500.41944-0.00026
      08.08 21:400.4197-0.00049
      08.08 21:300.42019+3.0E-5
      08.08 21:200.42016-0.00043
      08.08 21:100.42059-0.00016
      08.08 21:030.42075+0.0004
      08.08 21:000.42035+0.00051
      08.08 20:500.41984-4.0E-5
      08.08 20:400.41988-0.00073
      08.08 20:300.42061-0.00056
      08.08 20:200.42117+0.00036
      08.08 20:100.42081-3.0E-5
      08.08 20:000.42084+0.00091
      08.08 19:500.41993-0.00026
      08.08 19:400.42019-0.00089
      08.08 19:300.42108+0.00199
      08.08 19:200.41909+0.00192
      08.08 19:100.41717+0.00039
      08.08 19:030.41678+0.00015
      08.08 19:000.41663-0.00062
      08.08 18:500.41725-0.00027
      08.08 18:400.41752+0.00107
      08.08 18:300.41645+0.00041
      08.08 18:200.41604+0.00034
      08.08 18:100.4157-0.0004
      08.08 18:000.4161-5.0E-5
      08.08 17:500.41615-7.0E-5
      08.08 17:400.41622-0.00044
      08.08 17:300.41666-0.00139
      08.08 17:200.41805-0.00041
      08.08 17:100.41846+0.00047
      08.08 17:030.41799-0.00013
      08.08 17:000.41812-0.00015
      08.08 16:500.41827+0.00027
      08.08 16:400.418+0.00141
      08.08 16:300.41659-0.00034
      08.08 16:200.41693+0.00082
      08.08 16:100.41611-0.00035
      08.08 16:000.41646-0.0017
      08.08 15:500.41816-0.00062
      08.08 15:400.41878-0.00036
      08.08 15:300.41914-0.0001
      08.08 15:200.41924+7.0E-5
      08.08 15:100.41917+0.00013
      08.08 15:030.41904-0.00021
      08.08 15:000.41925-0.00051
      08.08 14:500.41976+0.00022
      08.08 14:400.41954-9.0E-5
      08.08 14:300.41963+2.0E-5
      08.08 14:200.41961+0.00083
      08.08 14:100.41878+0.00033
      08.08 14:000.41845-0.00026
      08.08 13:500.41871-0.00052
      08.08 13:400.41923+0.00023
      08.08 13:300.419+0.00099
      08.08 13:200.41801-0.00023
      08.08 13:100.41824-0.00055
      08.08 13:030.41879+0.00034
      08.08 13:000.41845-0.0003
      08.08 12:500.41875-0.00024
      08.08 12:400.41899-2.0E-5
      08.08 12:300.41901+0.00031
      08.08 12:200.4187-0.00012
      08.08 12:100.41882-0.00087
      08.08 12:000.41969+0.00028
      08.08 11:500.41941+0.00075
      08.08 11:400.41866-0.00082
      08.08 11:300.41948+5.0E-5
      08.08 11:200.41943+0.00052
      08.08 11:100.41891+0.00031
      08.08 11:030.4186+0.0008
      08.08 11:000.4178
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.39899
      макс: 0.43094
      за неделю:
      0.42506  

      Таблица изменений курса hedera : показать

      ДатаКурс+/-
      09.08 10:300.42506-0.00067
      09.08 09:500.42596-0.00028
      09.08 08:500.425+0.00103
      09.08 07:500.42584-0.00059
      09.08 06:500.42496+0.00014
      09.08 05:500.4226+9.0E-5
      09.08 04:500.42119+9.0E-5
      09.08 03:500.41932+0.00013
      09.08 02:500.4194+0.00025
      09.08 01:500.41908+0.00039
      09.08 00:500.41795+0.00011
      08.08 23:500.41994+0.00012
      08.08 22:500.41863-0.00016
      08.08 21:500.41944+0.00051
      08.08 20:500.41984+0.00091
      08.08 19:500.41993-0.00062
      08.08 18:500.41725-5.0E-5
      08.08 17:500.41615-0.00015
      08.08 16:500.41827-0.0017
      08.08 15:500.41816-0.00051
      08.08 14:500.41976-0.00026
      08.08 13:500.41871-0.0003
      08.08 12:500.41875+0.00028
      08.08 11:500.41941+0.00042
      08.08 10:500.41738-0.00024
      08.08 09:500.41867+0.00024
      08.08 08:500.4182-0.00026
      08.08 07:500.4176-0.0001
      08.08 06:500.41679-8.0E-5
      08.08 05:500.42009-0.00021
      08.08 04:500.42157+0.00019
      08.08 03:500.42221-0.00028
      08.08 02:500.42233+0.00034
      08.08 01:500.42296+0.0005
      08.08 00:500.42028-0.00037
      07.08 23:500.41938-0.00026
      07.08 22:500.41805-0.00014
      07.08 21:500.42007-0.00143
      07.08 20:500.42032-0.00053
      07.08 19:500.42348-0.00084
      07.08 18:500.42339+0.00055
      07.08 17:500.42432+0.00034
      07.08 16:500.42467+0.0002
      07.08 15:500.42397+0.00062
      07.08 14:500.42389+0.00079
      07.08 13:500.42341-0.00088
      07.08 12:500.42398+0.00029
      07.08 11:500.42378-0.0006
      07.08 10:500.42481-0.00047
      07.08 09:500.42417-0.00187
      07.08 08:500.42526-0.00039
      07.08 07:500.42683+0.00139
      07.08 06:500.4238+0.00024
      07.08 05:500.42188+0.00033
      07.08 04:500.42084-0.00051
      07.08 03:500.42292-0.00031
      07.08 02:500.42327-0.0001
      07.08 01:500.42334-0.00056
      07.08 00:500.42272-0.00102
      06.08 23:500.42479-0.00037
      06.08 22:500.42529+0.0008
      06.08 21:500.42389-0.00046
      06.08 20:500.42182-0.00084
      06.08 19:500.42218-0.00046
      06.08 18:500.42305-1.0E-5
      06.08 17:500.43065+0.00089
      06.08 16:500.43094+0.00052
      06.08 15:500.43061+0.00152
      06.08 14:530.42623-0.00054
      06.08 13:500.42755-0.00077
      06.08 12:500.42664-0.00125
      06.08 11:500.4233-0.00032
      06.08 10:500.42335-0.00019
      06.08 09:500.42299+0.00057
      06.08 08:500.42258-2.0E-5
      06.08 07:500.4231-0.00013
      06.08 06:500.42354-0.00029
      06.08 05:500.4246+0.00133
      06.08 04:500.42139-0.00085
      06.08 03:500.42135-0.00025
      06.08 02:500.41982+9.0E-5
      06.08 01:500.41703-0.00046
      06.08 00:500.41608-0.00083
      05.08 23:500.41633-0.00014
      05.08 22:500.41666+0.00014
      05.08 21:500.41618-0.00107
      05.08 20:500.41473+0.00046
      05.08 19:500.41364-0.00048
      05.08 18:500.41449+0.00018
      05.08 17:500.41641-0.00076
      05.08 16:500.41756+0.00037
      05.08 15:500.41419-0.0006
      05.08 14:500.41583-0.00102
      05.08 13:500.41799+3.0E-5
      05.08 12:500.4153+0.0003
      05.08 11:500.41442-0.00042
      05.08 10:500.41489+0.00047
      05.08 09:500.41525+0.00018
      05.08 08:500.41445+0.00028
      05.08 07:500.41471-8.0E-5
      05.08 06:500.4141-0.00018
      05.08 05:500.413-0.00011
      05.08 04:500.41433+0.00131
      05.08 03:500.41524+0.00018
      05.08 02:500.41124-0.00053
      05.08 01:500.40983-0.00085
      05.08 00:500.41113-1.0E-5
      04.08 23:500.41174+0.00011
      04.08 22:500.41209-0.00035
      04.08 21:500.41189+0.0004
      04.08 20:500.41113+0.00017
      04.08 19:500.41381-0.00087
      04.08 18:500.4114+0.00043
      04.08 17:500.4113-0.00014
      04.08 16:500.41176+9.0E-5
      04.08 15:500.41584-0.00087
      04.08 14:500.41633-0.0021
      04.08 13:500.41879+0.00159
      04.08 12:500.4165+0.00031
      04.08 11:500.41472+0.00011
      04.08 10:500.41316+0.00018
      04.08 09:500.4131-0.00036
      04.08 08:500.4135+0.00057
      04.08 07:500.41538+0.00046
      04.08 06:500.41552+0.00121
      04.08 05:500.41411+0.00069
      04.08 04:500.41186-0.00055
      04.08 03:500.41171-0.00024
      04.08 02:500.41179+0.00116
      04.08 01:500.41296+4.0E-5
      04.08 00:500.41207+0.00062
      03.08 23:500.40952-7.0E-5
      03.08 22:500.4094+0.0003
      03.08 21:500.41126-0.00047
      03.08 20:500.41218-0.00035
      03.08 19:500.4091+0.00184
      03.08 18:500.40796+0.0006
      03.08 17:500.40339+8.0E-5
      03.08 16:500.40165-0.00026
      03.08 15:500.40269-0.00057
      03.08 14:500.40093+0.00035
      03.08 13:500.40115+0.00055
      03.08 12:500.40081-0.00096
      03.08 11:500.40227-0.0009
      03.08 10:500.40534-0.00047
      03.08 09:500.40454+5.0E-5
      03.08 08:500.40427+0.00025
      03.08 07:500.40412+0.0001
      03.08 06:500.40451-0.00022
      03.08 05:500.40302-0.00044
      03.08 04:500.40313+0.00058
      03.08 03:500.401+0.0007
      03.08 02:500.40141-6.0E-5
      03.08 01:500.40176-
      03.08 00:500.39923+8.0E-5
      02.08 23:500.40038+0.00046
      02.08 22:500.40096+3.0E-5
      02.08 21:500.4003-4.0E-5
      02.08 20:500.40179-0.00036
      02.08 19:500.40273+0.00055
      02.08 18:500.40045-0.00048
      02.08 17:500.40047+0.00026
      02.08 16:500.40258-0.00032
      02.08 15:500.4035-0.00025
      02.08 14:500.40182+0.00058
      02.08 13:500.39961+0.00069
      02.08 12:500.39959-0.00045
      02.08 11:500.40059+0.00167
      02.08 10:500.39899
    • * на графике представлен средесуточный курс hedera в течение последних 30 дней.
      мин: 0.35317
      макс: 0.43094
      за месяц:
      0.42506  
      Таблица изменений курса hedera : показать
      ДатаКурс+/-
      08.08.20260.41892-0.00384
      07.08.20260.42276-0.00179
      06.08.20260.42455+0.00927
      05.08.20260.41528+0.00199
      04.08.20260.41329+0.00754
      03.08.20260.40575+0.00503
      02.08.20260.40072-0.00623
      01.08.20260.40695+0.00794
      31.07.20260.39901+0.00361
      30.07.20260.3954+0.00087
      29.07.20260.39453-0.0005
      28.07.20260.39503+0.00894
      27.07.20260.38609-0.00538
      26.07.20260.39147-0.00368
      25.07.20260.39515+0.00216
      24.07.20260.39299-0.0021
      23.07.20260.39509+0.01859
      22.07.20260.3765+0.0201
      21.07.20260.3564+0.00323
      20.07.20260.35317-0.00059
      19.07.20260.35376-0.00358
      18.07.20260.35734-0.00053
      17.07.20260.35787+0.00156
      16.07.20260.35631-0.00717
      15.07.20260.36348-0.00214
      14.07.20260.36562-0.00075
      13.07.20260.36637+0.00414
      12.07.20260.36223-0.00241
      11.07.20260.36464-0.00541
      10.07.20260.37005-0.01456
      09.07.20260.38461
    • * на графике представлен средесуточный курс hedera в течение последних 3 месяцев.
      мин: 0.33829
      макс: 0.62017
      за квартал:
        0.42506
      Таблица изменений курса hedera : показать
      ДатаКурс+/-
      08.08.20260.41892-0.00384
      07.08.20260.42276-0.00179
      06.08.20260.42455+0.00927
      05.08.20260.41528+0.00199
      04.08.20260.41329+0.00754
      03.08.20260.40575+0.00503
      02.08.20260.40072-0.00623
      01.08.20260.40695+0.00794
      31.07.20260.39901+0.00361
      30.07.20260.3954+0.00087
      29.07.20260.39453-0.0005
      28.07.20260.39503+0.00894
      27.07.20260.38609-0.00538
      26.07.20260.39147-0.00368
      25.07.20260.39515+0.00216
      24.07.20260.39299-0.0021
      23.07.20260.39509+0.01859
      22.07.20260.3765+0.0201
      21.07.20260.3564+0.00323
      20.07.20260.35317-0.00059
      19.07.20260.35376-0.00358
      18.07.20260.35734-0.00053
      17.07.20260.35787+0.00156
      16.07.20260.35631-0.00717
      15.07.20260.36348-0.00214
      14.07.20260.36562-0.00075
      13.07.20260.36637+0.00414
      12.07.20260.36223-0.00241
      11.07.20260.36464-0.00541
      10.07.20260.37005-0.01456
      09.07.20260.38461+0.00449
      08.07.20260.38012+0.00934
      07.07.20260.37078+0.00043
      06.07.20260.37035-0.0043
      05.07.20260.37465+0.01824
      04.07.20260.35641-0.00114
      03.07.20260.35755-0.01035
      02.07.20260.3679+0.01426
      01.07.20260.35364-0.0327
      30.06.20260.38634-0.02424
      29.06.20260.41058-0.00401
      28.06.20260.41459+0.00143
      27.06.20260.41316+0.0023
      26.06.20260.41086+0.00533
      25.06.20260.40553+0.00307
      24.06.20260.40246+0.00326
      23.06.20260.3992+0.02068
      22.06.20260.37852+0.00442
      21.06.20260.3741+0.00041
      20.06.20260.37369+0.0123
      19.06.20260.36139+0.0231
      18.06.20260.33829-0.02144
      17.06.20260.35973-0.0155
      16.06.20260.37523-0.02587
      15.06.20260.4011-0.02355
      14.06.20260.42465+0.00936
      13.06.20260.41529+0.00308
      12.06.20260.41221-0.00312
      11.06.20260.41533-0.00587
      10.06.20260.4212+0.01458
      09.06.20260.40662+0.00146
      08.06.20260.40516+0.01156
      07.06.20260.3936+0.00263
      06.06.20260.39097-0.02544
      05.06.20260.41641+0.00731
      04.06.20260.4091+0.01794
      03.06.20260.39116-0.00244
      02.06.20260.3936+0.02704
      01.06.20260.36656-0.02316
      31.05.20260.38972-0.00054
      30.05.20260.39026-0.03541
      29.05.20260.42567-0.03456
      28.05.20260.46023-0.0952
      27.05.20260.55543-0.03336
      26.05.20260.58879-0.00344
      25.05.20260.59223-0.00989
      24.05.20260.60212-0.00621
      23.05.20260.60833-0.00111
      22.05.20260.60944-0.00193
      21.05.20260.61137-0.0088
      20.05.20260.62017+0.00621
      19.05.20260.61396+0.00972
      18.05.20260.60424+0.00203
      17.05.20260.60221+0.00121
      16.05.20260.601+0.00754
      15.05.20260.59346+0.00856
      14.05.20260.5849+0.00594
      13.05.20260.57896+0.00325
      12.05.20260.57571+0.00262
      11.05.20260.57309-0.00373
      10.05.20260.57682

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.