Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к Hedera

Курс Hedera к Stellar

Обновлено: 16.02.2025 18:20:01

=
Калькулятор HBAR - XLM / Обратный расчет: курс Stellar к Hedera
10
10010

Графики

Динамика изменения курса hedera относительно stellar, за 1 HBAR:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.64574
    макс: 0.65837
    за сутки:
      0.64661

    Таблица изменений курса hedera : показать

    ДатаКурс+/-
    16.02 18:200.64661-0.00076
    16.02 18:100.64737+2.0E-5
    16.02 18:030.64735+0.00027
    16.02 18:000.64708+0.00039
    16.02 17:500.64669-0.00064
    16.02 17:400.64733+0.00014
    16.02 17:300.64719+0.00041
    16.02 17:200.64678+0.00077
    16.02 17:100.64601-0.00062
    16.02 17:000.64663-0.00102
    16.02 16:500.64765-4.0E-5
    16.02 16:400.64769+0.0001
    16.02 16:300.64759-0.00156
    16.02 16:200.64915-6.0E-5
    16.02 16:100.64921-0.00158
    16.02 16:030.65079-0.00018
    16.02 16:000.65097-0.00152
    16.02 15:500.65249-0.00151
    16.02 15:400.654+0.00021
    16.02 15:300.65379-0.00097
    16.02 15:200.65476+0.00084
    16.02 15:100.65392+0.00036
    16.02 15:000.65356+0.00066
    16.02 14:500.6529-0.0006
    16.02 14:400.6535-0.00083
    16.02 14:300.65433+0.00127
    16.02 14:200.65306+0.00046
    16.02 14:100.6526-0.00058
    16.02 14:030.65318+2.0E-5
    16.02 14:000.65316-0.00034
    16.02 13:500.6535-0.00056
    16.02 13:400.65406-0.00107
    16.02 13:300.65513+0.00034
    16.02 13:200.65479+0.00097
    16.02 13:100.65382+0.00141
    16.02 13:000.65241+0.00065
    16.02 12:500.65176+2.0E-5
    16.02 12:400.65174+0.00234
    16.02 12:300.6494-0.00259
    16.02 12:200.65199+0.00145
    16.02 12:100.65054+0.00056
    16.02 12:030.64998+0.00039
    16.02 12:000.64959+0.00014
    16.02 11:500.64945-0.00124
    16.02 11:400.65069+0.00117
    16.02 11:300.64952+0.00156
    16.02 11:200.64796-6.0E-5
    16.02 11:100.64802-0.00024
    16.02 11:000.64826-0.00159
    16.02 10:500.64985+0.00057
    16.02 10:400.64928+0.00034
    16.02 10:300.64894+0.00021
    16.02 10:200.64873+0.00074
    16.02 10:100.64799-0.00104
    16.02 10:030.64903+0.00014
    16.02 10:000.64889+0.00084
    16.02 09:500.64805-0.00058
    16.02 09:400.64863+0.00175
    16.02 09:300.64688-0.00013
    16.02 09:200.64701-0.00036
    16.02 09:100.64737+0.00102
    16.02 09:000.64635+0.00061
    16.02 08:500.64574-0.0008
    16.02 08:400.64654-0.00104
    16.02 08:300.64758-0.00133
    16.02 08:200.64891+0.00029
    16.02 08:100.64862-0.00037
    16.02 08:030.64899+8.0E-5
    16.02 08:000.64891+0.00017
    16.02 07:500.64874-0.00102
    16.02 07:400.64976-0.00108
    16.02 07:300.65084-0.00048
    16.02 07:200.65132-0.0009
    16.02 07:100.65222-0.00029
    16.02 07:000.65251-0.00087
    16.02 06:500.65338+0.0022
    16.02 06:400.65118+0.00095
    16.02 06:300.65023-0.00082
    16.02 06:200.65105-0.00089
    16.02 06:100.65194-1.0E-5
    16.02 06:030.65195+0.00021
    16.02 06:000.65174+0.00036
    16.02 05:500.65138-0.00179
    16.02 05:400.65317+0.00077
    16.02 05:300.6524-0.00143
    16.02 05:200.65383+0.00018
    16.02 05:100.65365+0.00079
    16.02 05:000.65286+0.00097
    16.02 04:500.65189+6.0E-5
    16.02 04:400.65183-0.00102
    16.02 04:300.65285+0.00059
    16.02 04:200.65226-0.00112
    16.02 04:100.65338-0.00113
    16.02 04:030.65451-0.00078
    16.02 04:000.65529-0.00048
    16.02 03:500.65577-0.00147
    16.02 03:400.65724-0.00098
    16.02 03:300.65822-0.00011
    16.02 03:200.65833+0.00172
    16.02 03:100.65661+0.00065
    16.02 03:000.65596+0.00082
    16.02 02:500.65514-0.00045
    16.02 02:400.65559-5.0E-5
    16.02 02:300.65564-0.00026
    16.02 02:200.6559-6.0E-5
    16.02 02:100.65596+0.00103
    16.02 02:030.65493-0.00054
    16.02 02:000.65547+0.00103
    16.02 01:500.65444+0.00016
    16.02 01:400.65428-2.0E-5
    16.02 01:300.6543-0.0001
    16.02 01:200.6544-0.00143
    16.02 01:100.65583+0.00027
    16.02 01:000.65556+0.00086
    16.02 00:500.6547-0.00172
    16.02 00:400.65642+0.00113
    16.02 00:300.65529+0.00082
    16.02 00:200.65447-0.00088
    16.02 00:100.65535+1.0E-5
    16.02 00:030.65534+0.00096
    16.02 00:000.65438+0.00125
    15.02 23:500.65313-0.00166
    15.02 23:400.65479+0.00093
    15.02 23:300.65386-0.00111
    15.02 23:200.65497+0.00073
    15.02 23:100.65424+0.00036
    15.02 23:000.65388+0.00044
    15.02 22:500.65344+0.0019
    15.02 22:400.65154-0.00029
    15.02 22:300.65183+3.0E-5
    15.02 22:200.6518-0.00044
    15.02 22:100.65224-0.00066
    15.02 22:030.6529-0.00048
    15.02 22:000.65338+0.0015
    15.02 21:500.65188-0.0003
    15.02 21:400.65218+0.00099
    15.02 21:300.65119-0.00022
    15.02 21:200.65141+0.00049
    15.02 21:100.65092+0.00033
    15.02 21:000.65059-0.00116
    15.02 20:500.65175-0.00057
    15.02 20:400.65232-0.00229
    15.02 20:300.65461+0.00182
    15.02 20:200.65279-0.00116
    15.02 20:100.65395-0.00096
    15.02 20:030.65491-0.00038
    15.02 20:000.65529+0.00027
    15.02 19:500.65502-0.00179
    15.02 19:400.65681-0.00106
    15.02 19:300.65787-0.0005
    15.02 19:200.65837+0.00109
    15.02 19:100.65728+0.004
    15.02 19:000.65328
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.64574
    макс: 0.75759
    за неделю:
      0.64661

    Таблица изменений курса hedera : показать

    ДатаКурс+/-
    16.02 18:200.64661+0.00039
    16.02 17:500.64669-0.00102
    16.02 16:500.64765-0.00152
    16.02 15:500.65249+0.00066
    16.02 14:500.6529-0.00034
    16.02 13:500.6535+0.00065
    16.02 12:500.65176+0.00014
    16.02 11:500.64945-0.00159
    16.02 10:500.64985+0.00084
    16.02 09:500.64805+0.00061
    16.02 08:500.64574+0.00017
    16.02 07:500.64874-0.00087
    16.02 06:500.65338+0.00036
    16.02 05:500.65138+0.00097
    16.02 04:500.65189-0.00048
    16.02 03:500.65577+0.00082
    16.02 02:500.65514+0.00103
    16.02 01:500.65444+0.00086
    16.02 00:500.6547+0.00125
    15.02 23:500.65313+0.00044
    15.02 22:500.65344+0.0015
    15.02 21:500.65188-0.00116
    15.02 20:500.65175+0.00027
    15.02 19:500.65502+0.00271
    15.02 18:500.65057-0.00198
    15.02 17:500.65878-0.00066
    15.02 16:500.66497+0.00278
    15.02 15:500.66294-6.0E-5
    15.02 14:500.6565+0.00366
    15.02 13:500.65631+0.00038
    15.02 12:500.66148+0.00043
    15.02 11:500.66323-0.00044
    15.02 10:500.66153-0.00048
    15.02 09:500.65555-0.00131
    15.02 08:500.65854-0.00092
    15.02 07:500.65687-0.00094
    15.02 06:500.65491-0.0024
    15.02 05:500.65451+0.00224
    15.02 04:500.65612-0.00191
    15.02 03:500.65513-0.00024
    15.02 02:500.65855+0.0006
    15.02 01:500.65836+0.0002
    15.02 00:500.6657+0.00171
    14.02 23:500.66133-0.003
    14.02 22:500.66679-0.00233
    14.02 21:500.67278+0.00079
    14.02 20:500.66979+0.0023
    14.02 19:500.66187-0.00091
    14.02 18:500.66235-0.00255
    14.02 17:500.67298-0.00104
    14.02 16:500.66581+0.00131
    14.02 15:500.66164+0.00399
    14.02 14:500.65461-0.0021
    14.02 13:500.66668-0.00047
    14.02 12:500.66405+0.00363
    14.02 11:500.65235-0.00176
    14.02 10:500.66859-0.00174
    14.02 09:500.66929+0.00246
    14.02 08:500.66572+0.00059
    14.02 07:500.66458+0.00125
    14.02 06:500.66816-0.00091
    14.02 05:500.67239-0.00137
    14.02 04:500.66905+0.00587
    14.02 03:500.66391+0.00096
    14.02 02:500.6676+0.00452
    14.02 01:500.66401-0.00024
    14.02 00:500.66727+0.0003
    13.02 23:500.67183+0.00028
    13.02 22:500.67048+0.00049
    13.02 21:500.6683-0.0036
    13.02 20:500.6768-7.0E-5
    13.02 19:500.68246-0.00117
    13.02 18:500.6819-0.00055
    13.02 17:500.68418+0.00127
    13.02 16:500.6827+0.00041
    13.02 15:500.68529+0.00067
    13.02 14:500.6849-0.00118
    13.02 13:500.68751-1.0E-5
    13.02 12:500.69506+0.00152
    13.02 11:500.69532-0.00349
    13.02 10:500.70286+0.00045
    13.02 09:500.70374+0.00067
    13.02 08:500.7026-0.00099
    13.02 07:500.70255+0.00291
    13.02 06:500.70352+0.00033
    13.02 05:500.70499-0.00048
    13.02 04:500.70956+0.00165
    13.02 03:500.70294+0.00012
    13.02 02:500.70369+0.00089
    13.02 01:500.70454+5.0E-5
    13.02 00:500.70006+0.00179
    12.02 23:500.69849+0.00282
    12.02 22:500.69632+0.00077
    12.02 21:500.69577+0.00082
    12.02 20:500.69923+0.00378
    12.02 19:500.68762+0.00136
    12.02 18:500.687+0.00135
    12.02 17:500.69205+0.00022
    12.02 16:500.69746+0.00129
    12.02 15:500.70211-0.00127
    12.02 14:500.70393-0.00063
    12.02 13:500.70478+0.00034
    12.02 12:500.70701+0.00057
    12.02 11:500.70681-0.00126
    12.02 10:500.70833-3.0E-5
    12.02 09:500.70998-0.00077
    12.02 08:500.71142+0.00057
    12.02 07:500.71278-0.00115
    12.02 06:500.71373+0.00304
    12.02 05:500.71628+0.00093
    12.02 04:500.71854-0.00187
    12.02 03:500.72102+0.00174
    12.02 02:500.7168-0.00044
    12.02 01:500.71401-0.0016
    12.02 00:500.71817-0.0006
    11.02 23:500.71712-1.0E-5
    11.02 22:500.71924-0.00103
    11.02 21:500.7217-0.00168
    11.02 20:500.71981+0.00066
    11.02 19:500.72041+0.00125
    11.02 18:500.71551-0.00101
    11.02 17:500.71299-0.00282
    11.02 16:500.71636-0.00157
    11.02 15:500.72128-0.00106
    11.02 14:500.72366-0.00059
    11.02 13:500.7209+0.0002
    11.02 12:500.72459-0.00118
    11.02 11:500.72545-0.00185
    11.02 10:500.73881-0.00504
    11.02 09:500.74054+0.00157
    11.02 08:500.74569-0.00084
    11.02 07:500.74686-0.00228
    11.02 06:500.74778-0.0002
    11.02 05:500.74181+0.00105
    11.02 04:500.7428+0.00127
    11.02 03:500.74116-0.00142
    11.02 02:500.74287-0.00044
    11.02 01:500.74574-0.00214
    11.02 00:500.74686-0.00082
    10.02 23:500.7456-0.00021
    10.02 22:500.74966+0.00014
    10.02 21:500.74764+0.00086
    10.02 20:500.74489+0.00383
    10.02 19:500.74409-0.00105
    10.02 18:500.74673+0.00194
    10.02 17:500.75025+0.00357
    10.02 16:500.75371-0.00017
    10.02 15:500.75315-0.00061
    10.02 14:500.75135-0.00143
    10.02 13:500.75182-0.00013
    10.02 12:500.75219-0.00135
    10.02 11:500.75759+0.00188
    10.02 10:500.75683+0.00046
    10.02 09:500.75438+0.0013
    10.02 08:500.75457+0.00221
    10.02 07:500.74909+0.00071
    10.02 06:500.74568-0.00317
    10.02 05:500.7393+0.00218
    10.02 04:500.74008-0.00046
    10.02 03:500.74519+0.00449
    10.02 02:500.72544-0.00075
    10.02 01:500.72163-0.00262
    10.02 00:500.72728-0.00056
    09.02 23:500.73079-0.00235
    09.02 22:500.7306+0.00134
    09.02 21:500.72949+0.00265
    09.02 20:500.7314+0.00247
    09.02 19:500.72752+0.00041
    09.02 18:500.72193
  • * на графике представлен средесуточный курс hedera в течение последних 30 дней.
    мин: 0.64574
    макс: 0.80202
    за месяц:
      0.64661
    Таблица изменений курса hedera : показать
    ДатаКурс+/-
    15.02.20250.65685-0.00763
    14.02.20250.66448-0.02215
    13.02.20250.68663-0.01748
    12.02.20250.70411-0.02233
    11.02.20250.72644-0.02242
    10.02.20250.74886+0.02474
    09.02.20250.72412+0.01944
    08.02.20250.70468-0.01114
    07.02.20250.71582-0.0103
    06.02.20250.72612-0.01221
    05.02.20250.73833+0.0048
    04.02.20250.73353+0.01185
    03.02.20250.72168+0.00393
    02.02.20250.71775-0.01657
    01.02.20250.73432-0.00746
    31.01.20250.74178-0.02074
    30.01.20250.76252-0.01003
    29.01.20250.77255+0.00365
    28.01.20250.7689-0.01694
    27.01.20250.78584-0.01618
    26.01.20250.80202+0.01882
    25.01.20250.7832+0.01866
    24.01.20250.76454+0.00795
    23.01.20250.75659+0.00298
    22.01.20250.75361-0.01012
    21.01.20250.76373-0.00836
    20.01.20250.77209
  • * на графике представлен средесуточный курс hedera в течение последних 3 месяцев.
    мин: 0.27116
    макс: 0.82956
    за квартал:
    0.64661  
    Таблица изменений курса hedera : показать
    ДатаКурс+/-
    15.02.20250.65685-0.00763
    14.02.20250.66448-0.02215
    13.02.20250.68663-0.01748
    12.02.20250.70411-0.02233
    11.02.20250.72644-0.02242
    10.02.20250.74886+0.02474
    09.02.20250.72412+0.01944
    08.02.20250.70468-0.01114
    07.02.20250.71582-0.0103
    06.02.20250.72612-0.01221
    05.02.20250.73833+0.0048
    04.02.20250.73353+0.01185
    03.02.20250.72168+0.00393
    02.02.20250.71775-0.01657
    01.02.20250.73432-0.00746
    31.01.20250.74178-0.02074
    30.01.20250.76252-0.01003
    29.01.20250.77255+0.00365
    28.01.20250.7689-0.01694
    27.01.20250.78584-0.01618
    26.01.20250.80202+0.01882
    25.01.20250.7832+0.01866
    24.01.20250.76454+0.00795
    23.01.20250.75659+0.00298
    22.01.20250.75361-0.01012
    21.01.20250.76373-0.00836
    20.01.20250.77209+0.10117
    14.01.20250.67092+0.01836
    13.01.20250.65256-0.00368
    12.01.20250.65624-0.01219
    11.01.20250.66843-0.01501
    10.01.20250.68344+0.00739
    09.01.20250.67605+0.007
    08.01.20250.66905-0.03125
    07.01.20250.7003+0.0162
    06.01.20250.6841-0.00071
    05.01.20250.68481+0.01176
    04.01.20250.67305-0.01603
    03.01.20250.68908+0.0092
    02.01.20250.67988-0.05661
    01.01.20250.73649-0.0825
    31.12.20240.81899-0.01057
    30.12.20240.82956+0.00699
    29.12.20240.82257+0.02183
    28.12.20240.80074+0.00499
    27.12.20240.79575-0.01585
    26.12.20240.8116+0.00101
    25.12.20240.81059+0.00096
    24.12.20240.80963+0.05256
    23.12.20240.75707+0.03041
    22.12.20240.72666+0.01033
    21.12.20240.71633-0.02024
    20.12.20240.73657+0.02395
    19.12.20240.71262+0.0212
    18.12.20240.69142+0.03882
    17.12.20240.6526-0.02292
    16.12.20240.67552-0.00756
    15.12.20240.68308-0.0159
    14.12.20240.69898-0.0118
    13.12.20240.71078+0.0226
    12.12.20240.68818+0.00257
    11.12.20240.68561-0.01438
    10.12.20240.69999+0.02912
    09.12.20240.67087-0.00559
    08.12.20240.67646-0.0086
    07.12.20240.68506+0.05575
    06.12.20240.62931+0.02076
    05.12.20240.60855-0.0066
    04.12.20240.61515-0.03605
    03.12.20240.6512+0.15929
    02.12.20240.49191+0.11993
    01.12.20240.37198+0.05572
    30.11.20240.31626+0.01378
    29.11.20240.30248+0.01101
    28.11.20240.29147-0.00092
    27.11.20240.29239-0.00332
    26.11.20240.29571+0.02214
    25.11.20240.27357+0.00241
    24.11.20240.27116-0.05753
    23.11.20240.32869-0.11781
    22.11.20240.4465-0.06399
    21.11.20240.51049-0.00082
    20.11.20240.51131-0.09398
    19.11.20240.60529+0.08877
    18.11.20240.51652+0.0772
    17.11.20240.43932

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот