Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Hedera

    Все криптовалюты » Hedera » Stellar

    Курс Hedera (HBAR) к Stellar (XLM)

    Обновлено: 24.10.2026 11:40:01Hedera

    =
    Калькулятор HBAR - XLM / Обратный расчет: курс Stellar к Hedera
    10
    10010

    Графики

    Динамика изменения курса hedera относительно stellar, за 1 HBAR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.44404
      макс: 0.4526
      за сутки:
      0.4508  

      Таблица изменений курса hedera : показать

      ДатаКурс+/-
      24.10 11:400.4508-0.00011
      24.10 11:300.45091+0.00022
      24.10 11:200.45069-0.0003
      24.10 11:100.45099+0.00046
      24.10 11:030.45053+0.00041
      24.10 11:000.45012-0.00043
      24.10 10:500.45055+0.0004
      24.10 10:400.45015-4.0E-5
      24.10 10:300.45019+0.00038
      24.10 10:200.44981+0.00017
      24.10 10:100.44964+0.0003
      24.10 10:000.44934+0.00049
      24.10 09:500.44885+0.00029
      24.10 09:400.44856+4.0E-5
      24.10 09:300.44852+0.00053
      24.10 09:200.44799+0.00014
      24.10 09:100.44785-0.00011
      24.10 09:030.44796-6.0E-5
      24.10 09:000.44802-6.0E-5
      24.10 08:500.44808+0.0007
      24.10 08:400.44738-0.00025
      24.10 08:300.44763-0.00053
      24.10 08:200.44816-0.00043
      24.10 08:100.44859+1.0E-5
      24.10 08:000.44858-0.0004
      24.10 07:500.44898+0.00036
      24.10 07:400.44862-0.00031
      24.10 07:300.44893+0.00028
      24.10 07:200.44865-0.00104
      24.10 07:100.44969+3.0E-5
      24.10 07:030.44966-0.00021
      24.10 07:000.44987-0.00064
      24.10 06:500.45051+0.00075
      24.10 06:400.44976-6.0E-5
      24.10 06:300.44982-0.0001
      24.10 06:200.44992-0.00035
      24.10 06:100.45027-8.0E-5
      24.10 06:000.45035+0.00033
      24.10 05:500.45002+0.0003
      24.10 05:400.44972+0.00022
      24.10 05:300.4495+0.0004
      24.10 05:200.4491-3.0E-5
      24.10 05:100.44913+0.00031
      24.10 05:030.44882-0.00031
      24.10 05:000.44913+0.00058
      24.10 04:500.44855+0.00014
      24.10 04:400.44841+0.00011
      24.10 04:300.4483+0.00079
      24.10 04:200.44751-0.0013
      24.10 04:100.44881+0.00011
      24.10 04:000.4487+0.00033
      24.10 03:500.44837+0.00059
      24.10 03:400.44778+0.00026
      24.10 03:300.44752+0.00071
      24.10 03:200.44681+2.0E-5
      24.10 03:100.44679-0.00014
      24.10 03:030.44693+0.00013
      24.10 03:000.4468+0.00014
      24.10 02:500.44666+0.00033
      24.10 02:400.44633+1.0E-5
      24.10 02:300.44632-0.00073
      24.10 02:200.44705+0.0013
      24.10 02:100.44575+0.00171
      24.10 02:000.44404-0.00585
      24.10 01:500.44989+0.0016
      24.10 01:400.44829-3.0E-5
      24.10 01:300.44832+0.00029
      24.10 01:200.44803-0.00037
      24.10 01:100.4484+0.00038
      24.10 01:030.44802+0.00017
      24.10 01:000.44785+0.00026
      24.10 00:500.44759+0.00028
      24.10 00:400.44731+0.00065
      24.10 00:300.44666-0.00011
      24.10 00:200.44677+0.00057
      24.10 00:100.4462+7.0E-5
      24.10 00:000.44613+4.0E-5
      23.10 23:500.44609+0.00013
      23.10 23:400.44596+0.00028
      23.10 23:300.44568-0.00065
      23.10 23:200.44633+0.00032
      23.10 23:100.44601-0.00021
      23.10 23:030.44622-0.00013
      23.10 23:000.44635-0.00134
      23.10 22:500.44769-8.0E-5
      23.10 22:400.44777-0.00065
      23.10 22:300.44842+0.00152
      23.10 22:200.4469+0.00045
      23.10 22:100.44645-0.00043
      23.10 22:000.44688-0.00045
      23.10 21:500.44733-2.0E-5
      23.10 21:400.44735+0.00113
      23.10 21:300.44622-0.00053
      23.10 21:200.44675+0.00018
      23.10 21:100.44657-0.00066
      23.10 21:030.44723+8.0E-5
      23.10 21:000.44715-0.00042
      23.10 20:500.44757-
      23.10 20:400.44757+0.00125
      23.10 20:300.44632-0.0001
      23.10 20:200.44642-0.00127
      23.10 20:100.44769+0.00036
      23.10 20:000.44733+0.00068
      23.10 19:500.44665+1.0E-5
      23.10 19:400.44664+2.0E-5
      23.10 19:300.44662-0.0002
      23.10 19:200.44682+0.00037
      23.10 19:100.44645-0.00026
      23.10 19:030.44671-0.00036
      23.10 19:000.44707-0.00065
      23.10 18:500.44772+0.00046
      23.10 18:400.44726-0.00048
      23.10 18:300.44774-7.0E-5
      23.10 18:200.44781-0.00113
      23.10 18:100.44894-0.0001
      23.10 18:000.44904-0.00076
      23.10 17:500.4498-0.00038
      23.10 17:400.45018-0.00044
      23.10 17:300.45062-0.00161
      23.10 17:200.45223+0.00076
      23.10 17:100.45147-0.00078
      23.10 17:030.45225-9.0E-5
      23.10 17:000.45234-0.00026
      23.10 16:500.4526+0.00141
      23.10 16:400.45119-0.0004
      23.10 16:300.45159-0.00029
      23.10 16:200.45188+0.00067
      23.10 16:100.45121+0.00061
      23.10 16:000.4506+0.00049
      23.10 15:500.45011-3.0E-5
      23.10 15:400.45014+2.0E-5
      23.10 15:300.45012+0.00048
      23.10 15:200.44964-0.00011
      23.10 15:100.44975-0.00021
      23.10 15:030.44996+4.0E-5
      23.10 15:000.44992+0.00024
      23.10 14:500.44968-0.00128
      23.10 14:400.45096+0.00055
      23.10 14:300.45041+0.00108
      23.10 14:200.44933+0.00106
      23.10 14:100.44827-0.00032
      23.10 14:000.44859-4.0E-5
      23.10 13:500.44863-0.00036
      23.10 13:400.44899+0.00074
      23.10 13:300.44825-0.00026
      23.10 13:200.44851+5.0E-5
      23.10 13:100.44846-0.00032
      23.10 13:030.44878-0.00035
      23.10 13:000.44913-3.0E-5
      23.10 12:500.44916+0.00049
      23.10 12:400.44867+0.00123
      23.10 12:300.44744-0.00177
      23.10 12:200.44921-0.00115
      23.10 12:100.45036-0.00012
      23.10 12:000.45048
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.44404
      макс: 0.50051
      за неделю:
        0.4508

      Таблица изменений курса hedera : показать

      ДатаКурс+/-
      24.10 11:400.4508-0.00043
      24.10 10:500.45055+0.00049
      24.10 09:500.44885-6.0E-5
      24.10 08:500.44808-0.0004
      24.10 07:500.44898-0.00064
      24.10 06:500.45051+0.00033
      24.10 05:500.45002+0.00058
      24.10 04:500.44855+0.00033
      24.10 03:500.44837+0.00014
      24.10 02:500.44666-0.00585
      24.10 01:500.44989+0.00026
      24.10 00:500.44759+4.0E-5
      23.10 23:500.44609-0.00134
      23.10 22:500.44769-0.00045
      23.10 21:500.44733-0.00042
      23.10 20:500.44757+0.00068
      23.10 19:500.44665-0.00065
      23.10 18:500.44772-0.00076
      23.10 17:500.4498-0.00026
      23.10 16:500.4526+0.00049
      23.10 15:500.45011+0.00024
      23.10 14:500.44968-4.0E-5
      23.10 13:500.44863-3.0E-5
      23.10 12:500.44916+0.00014
      23.10 11:500.45034-4.0E-5
      23.10 10:500.45206-0.00016
      23.10 09:500.45227-0.00162
      23.10 08:500.45631-0.00045
      23.10 07:500.45857-0.00063
      23.10 06:500.45649+0.00029
      23.10 05:500.45643+0.00148
      23.10 04:500.45505-0.00056
      23.10 03:500.45586+0.00031
      23.10 02:500.45551+5.0E-5
      23.10 01:500.45494+5.0E-5
      23.10 00:500.45386+0.00043
      22.10 23:500.44964+0.00043
      22.10 22:500.44919-0.00048
      22.10 21:500.45191+0.00027
      22.10 20:500.45215-0.00187
      22.10 19:500.45478+2.0E-5
      22.10 18:500.45381-0.00233
      22.10 17:500.45572+0.00065
      22.10 16:500.45699-8.0E-5
      22.10 15:500.45499-0.00012
      22.10 14:500.45336+0.00031
      22.10 13:500.45387+0.00021
      22.10 12:500.45462-0.00012
      22.10 11:500.45467+7.0E-5
      22.10 10:500.45457+0.0007
      22.10 09:500.45533-1.0E-5
      22.10 08:500.45684-0.00033
      22.10 07:500.45758-0.00107
      22.10 06:500.4585-0.0003
      22.10 05:500.45739+0.00239
      22.10 04:500.45783-6.0E-5
      22.10 03:500.457-0.00107
      22.10 02:500.45768+0.00012
      22.10 01:500.45881-0.00025
      22.10 00:500.45928-0.00136
      21.10 23:500.46245+0.00023
      21.10 22:500.46092+0.00044
      21.10 21:500.46237-0.00108
      21.10 20:500.46317+0.00119
      21.10 19:500.46212+0.00127
      21.10 18:500.46102+0.00086
      21.10 17:500.4593-0.00073
      21.10 16:500.46358+0.00111
      21.10 15:500.46069+0.00014
      21.10 14:500.45976+1.0E-5
      21.10 13:500.45921+0.00067
      21.10 12:500.45967-0.00033
      21.10 11:500.46052+0.00064
      21.10 10:500.4593+0.00055
      21.10 09:500.45777+0.00044
      21.10 08:500.45774-0.00015
      21.10 07:500.45974+0.00048
      21.10 06:500.45945-0.00044
      21.10 05:500.45899+0.00095
      21.10 04:500.45828-5.0E-5
      21.10 03:500.46244-6.0E-5
      21.10 02:500.46313-0.00058
      21.10 01:500.46191+0.00052
      21.10 00:500.46198+0.00019
      20.10 23:500.46386-0.00121
      20.10 22:500.46501+0.00105
      20.10 21:500.46464+2.0E-5
      20.10 20:500.46413-0.00112
      20.10 19:500.46427-0.00029
      20.10 18:500.46584+0.00117
      20.10 17:500.46952+0.00027
      20.10 16:500.46689-0.00077
      20.10 15:500.46657-0.00212
      20.10 14:500.46853-0.00056
      20.10 13:500.46977+0.00018
      20.10 12:500.46985+0.00058
      20.10 11:500.46839-0.00019
      20.10 10:500.47027-0.00116
      20.10 09:500.47233-0.00084
      20.10 08:500.47087-0.00071
      20.10 07:500.4711+0.00289
      20.10 06:500.46728+0.00095
      20.10 05:500.46804+0.00069
      20.10 04:500.46885-7.0E-5
      20.10 03:500.46834-3.0E-5
      20.10 02:500.46706-0.00045
      20.10 01:500.46638-0.00014
      20.10 00:500.46475-0.00013
      19.10 23:500.4646-0.00012
      19.10 22:500.46677+0.0001
      19.10 21:500.46694+0.00083
      19.10 20:500.46661+0.00054
      19.10 19:500.46775+0.00094
      19.10 18:500.46573-0.00141
      19.10 17:500.46927-0.00144
      19.10 16:500.47068-7.0E-5
      19.10 15:500.4736-0.00109
      19.10 14:500.47187-0.00054
      19.10 13:500.47186-0.00051
      19.10 12:500.47352-0.00083
      19.10 11:500.47519-0.00089
      19.10 10:500.47295-0.0001
      19.10 09:500.47189-9.0E-5
      19.10 08:500.47067-0.00017
      19.10 07:500.47128-4.0E-5
      19.10 06:500.47058+0.00074
      19.10 05:500.47056-0.0012
      19.10 04:500.47262-0.00094
      19.10 03:500.47466-0.00056
      19.10 02:500.48053+0.00013
      19.10 01:500.48323-0.00052
      19.10 00:500.48085+0.00111
      18.10 23:500.4778-0.00144
      18.10 22:500.47637+0.00027
      18.10 21:500.48393+0.00063
      18.10 20:500.48696+0.00011
      18.10 19:500.49393-0.00196
      18.10 18:500.49278+0.00223
      18.10 17:530.49723+0.0017
      18.10 16:500.49704-0.00196
      18.10 15:500.49805-0.00248
      18.10 14:500.50051+0.00169
      18.10 13:500.49738-0.00021
      18.10 12:500.49041+0.00194
      18.10 11:500.49633-0.00013
      18.10 10:500.4901+0.00273
      18.10 09:500.49221+0.00251
      18.10 08:500.48166-0.00214
      18.10 07:500.48531-0.00124
      18.10 06:500.48337+0.00287
      18.10 05:500.4811-0.00241
      18.10 04:500.48665+0.00118
      18.10 03:500.48265-0.00069
      18.10 02:500.48257+0.00097
      18.10 01:500.47621-6.0E-5
      18.10 00:500.47525+0.00167
      17.10 23:500.47545+0.00439
      17.10 22:500.47028+4.0E-5
      17.10 21:500.46661+0.00128
      17.10 20:500.46517-0.00041
      17.10 19:500.46795+3.0E-5
      17.10 18:500.46716-0.00013
      17.10 17:500.46905+0.00017
      17.10 16:500.46619-0.00024
      17.10 15:500.46462-0.00019
      17.10 14:500.46377-0.0002
      17.10 13:500.46428+0.00057
      17.10 12:500.46646+0.00053
      17.10 11:500.46775
    • * на графике представлен средесуточный курс hedera в течение последних 30 дней.
      мин: 0.42638
      макс: 0.51367
      за месяц:
        0.4508
      Таблица изменений курса hedera : показать
      ДатаКурс+/-
      23.10.20260.45075-0.00399
      22.10.20260.45474-0.00552
      21.10.20260.46026-0.0069
      20.10.20260.46716-0.00293
      19.10.20260.47009-0.01813
      18.10.20260.48822+0.02016
      17.10.20260.46806+0.00197
      16.10.20260.46609+0.01006
      15.10.20260.45603-0.0013
      14.10.20260.45733+0.00225
      13.10.20260.45508-0.00632
      12.10.20260.4614-0.00312
      11.10.20260.46452-0.00548
      10.10.20260.47-0.00146
      09.10.20260.47146-0.00056
      08.10.20260.47202+0.00772
      07.10.20260.4643-0.00465
      06.10.20260.46895+0.00091
      05.10.20260.46804-0.00211
      04.10.20260.47015-0.00228
      03.10.20260.47243+0.00249
      02.10.20260.46994+0.00214
      01.10.20260.4678-0.0041
      30.09.20260.4719-0.02714
      29.09.20260.49904-0.01463
      28.09.20260.51367+0.07784
      27.09.20260.43583+0.00945
      25.09.20260.42638-0.01874
      24.09.20260.44512-0.00377
      23.09.20260.44889
    • * на графике представлен средесуточный курс hedera в течение последних 3 месяцев.
      мин: 0.38609
      макс: 0.51367
      за квартал:
      0.4508  
      Таблица изменений курса hedera : показать
      ДатаКурс+/-
      23.10.20260.45075-0.00399
      22.10.20260.45474-0.00552
      21.10.20260.46026-0.0069
      20.10.20260.46716-0.00293
      19.10.20260.47009-0.01813
      18.10.20260.48822+0.02016
      17.10.20260.46806+0.00197
      16.10.20260.46609+0.01006
      15.10.20260.45603-0.0013
      14.10.20260.45733+0.00225
      13.10.20260.45508-0.00632
      12.10.20260.4614-0.00312
      11.10.20260.46452-0.00548
      10.10.20260.47-0.00146
      09.10.20260.47146-0.00056
      08.10.20260.47202+0.00772
      07.10.20260.4643-0.00465
      06.10.20260.46895+0.00091
      05.10.20260.46804-0.00211
      04.10.20260.47015-0.00228
      03.10.20260.47243+0.00249
      02.10.20260.46994+0.00214
      01.10.20260.4678-0.0041
      30.09.20260.4719-0.02714
      29.09.20260.49904-0.01463
      28.09.20260.51367+0.07784
      27.09.20260.43583+0.00945
      25.09.20260.42638-0.01874
      24.09.20260.44512-0.00377
      23.09.20260.44889+0.00134
      22.09.20260.44755+0.01369
      21.09.20260.43386+0.00122
      20.09.20260.43264+0.02244
      19.09.20260.4102+0.00029
      18.09.20260.40991+0.00413
      17.09.20260.40578-0.01173
      16.09.20260.41751+0.01144
      15.09.20260.40607-0.00305
      14.09.20260.40912-0.01238
      13.09.20260.4215+0.0089
      12.09.20260.4126-0.0093
      11.09.20260.4219-0.0033
      10.09.20260.4252+0.00532
      09.09.20260.41988-0.00359
      08.09.20260.42347-0.00407
      07.09.20260.42754-0.00951
      06.09.20260.43705-0.00089
      05.09.20260.43794+0.00822
      04.09.20260.42972+0.00089
      03.09.20260.42883+0.00524
      02.09.20260.42359+0.00351
      01.09.20260.42008+0.00196
      31.08.20260.41812+0.00022
      30.08.20260.4179-0.00423
      29.08.20260.42213-0.00207
      28.08.20260.4242+0.00219
      27.08.20260.42201-0.00405
      26.08.20260.42606+0.00275
      25.08.20260.42331+0.02354
      23.08.20260.39977+0.0108
      22.08.20260.38897-0.01282
      21.08.20260.40179-0.00737
      20.08.20260.40916-0.01802
      19.08.20260.42718+0.00017
      18.08.20260.42701+0.01161
      17.08.20260.4154+0.00113
      16.08.20260.41427-0.00102
      15.08.20260.41529+0.004
      14.08.20260.41129-0.00095
      13.08.20260.41224-0.00077
      12.08.20260.41301-0.00237
      11.08.20260.41538-0.00374
      10.08.20260.41912-0.00492
      09.08.20260.42404+0.00512
      08.08.20260.41892-0.00384
      07.08.20260.42276-0.00179
      06.08.20260.42455+0.00927
      05.08.20260.41528+0.00199
      04.08.20260.41329+0.00754
      03.08.20260.40575+0.00503
      02.08.20260.40072-0.00623
      01.08.20260.40695+0.00794
      31.07.20260.39901+0.00361
      30.07.20260.3954+0.00087
      29.07.20260.39453-0.0005
      28.07.20260.39503+0.00894
      27.07.20260.38609-0.00538
      26.07.20260.39147-0.00368
      25.07.20260.39515

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.