Курсы криптовалют к NEAR Protocol

Bitcoin 20721.43
Эфириум 611
Tether USDt 0.27313
BNB 189.78
XRP 0.31745
USDC 0.27342
Solana 24.5197
TRON 0.08741
Zcash 345.71
Hyperliquid 21.1955
Monero 166.94
Dogecoin 0.01962
UNUS SED LEO 2.5527
Chainlink 2.9769
Cardano 0.04975
Stellar 0.04149
Bitcoin Cash 70.447
Ethena USDe 0.27315
Dai 0.27326

Все криптовалюты » NEAR Protocol » Hedera

Курс NEAR Protocol (NEAR) к Hedera (HBAR)

Обновлено: 07.11.2026 20:40:01 NEAR Protocol


	=
Калькулятор NEAR - HBAR / Обратный расчет: курс Hedera к NEAR Protocol

Графики

Динамика изменения курса near protocol относительно hedera, за 1 NEAR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 54.2685

макс: 55.9514

за сутки:

54.4481

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
07.11 20:40	54.4481	+0.0521
07.11 20:30	54.396	+0.0801
07.11 20:20	54.3159	+0.0423
07.11 20:10	54.2736	-0.0197
07.11 20:00	54.2933	+0.0089
07.11 19:50	54.2844	-0.0069
07.11 19:40	54.2913	-0.0449
07.11 19:30	54.3362	-0.1074
07.11 19:20	54.4436	-0.0507
07.11 19:10	54.4943	-0.1638
07.11 19:03	54.6581	-0.0064
07.11 19:00	54.6645	+0.15
07.11 18:50	54.5145	-0.2499
07.11 18:40	54.7644	+0.2955
07.11 18:30	54.4689	-0.0853
07.11 18:20	54.5542	-0.0016
07.11 18:10	54.5558	+0.041
07.11 18:00	54.5148	-0.2388
07.11 17:50	54.7536	+0.0841
07.11 17:40	54.6695	+0.0595
07.11 17:30	54.61	-0.0626
07.11 17:20	54.6726	-0.0729
07.11 17:10	54.7455	-0.1476
07.11 17:03	54.8931	-0.0436
07.11 17:00	54.9367	-0.0404
07.11 16:50	54.9771	+0.0126
07.11 16:40	54.9645	+0.2962
07.11 16:30	54.6683	+0.0491
07.11 16:20	54.6192	-0.0313
07.11 16:10	54.6505	-0.0527
07.11 16:00	54.7032	+0.0968
07.11 15:50	54.6064	-0.0668
07.11 15:40	54.6732	+0.0473
07.11 15:30	54.6259	+0.1664
07.11 15:20	54.4595	+0.1895
07.11 15:10	54.27	-0.2975
07.11 15:03	54.5675	-0.047
07.11 15:00	54.6145	-
07.11 14:50	54.6145	-0.0226
07.11 14:40	54.6371	+0.0261
07.11 14:30	54.611	+0.0248
07.11 14:20	54.5862	-0.0117
07.11 14:10	54.5979	+0.0901
07.11 14:00	54.5078	+0.0179
07.11 13:50	54.4899	-0.0237
07.11 13:40	54.5136	+0.007
07.11 13:30	54.5066	-0.275
07.11 13:20	54.7816	-0.0716
07.11 13:10	54.8532	+0.1245
07.11 13:03	54.7287	-0.0153
07.11 13:00	54.744	-0.0706
07.11 12:50	54.8146	-0.0509
07.11 12:40	54.8655	-0.0178
07.11 12:30	54.8833	+0.0493
07.11 12:20	54.834	-0.1037
07.11 12:10	54.9377	-0.124
07.11 12:00	55.0617	-0.1655
07.11 11:50	55.2272	+0.1286
07.11 11:40	55.0986	+0.0105
07.11 11:30	55.0881	+0.0027
07.11 11:20	55.0854	+0.1595
07.11 11:10	54.9259	-0.016
07.11 11:03	54.9419	-0.0026
07.11 11:00	54.9445	-0.0781
07.11 10:50	55.0226	-0.0375
07.11 10:40	55.0601	-0.0593
07.11 10:30	55.1194	+0.0593
07.11 10:20	55.0601	+0.1022
07.11 10:10	54.9579	-0.1809
07.11 10:00	55.1388	-0.0663
07.11 09:50	55.2051	+0.0903
07.11 09:40	55.1148	-0.091
07.11 09:30	55.2058	-0.11
07.11 09:20	55.3158	+0.018
07.11 09:10	55.2978	-0.0469
07.11 09:03	55.3447	-0.0426
07.11 09:00	55.3873	-0.033
07.11 08:50	55.4203	-0.1411
07.11 08:40	55.5614	-0.2867
07.11 08:30	55.8481	-0.0516
07.11 08:20	55.8997	-0.0517
07.11 08:10	55.9514	+0.0055
07.11 08:00	55.9459	+0.0543
07.11 07:50	55.8916	-0.0093
07.11 07:40	55.9009	+0.2349
07.11 07:30	55.666	-0.1326
07.11 07:20	55.7986	+0.048
07.11 07:10	55.7506	-0.0774
07.11 07:03	55.828	-0.0065
07.11 07:00	55.8345	+0.1651
07.11 06:50	55.6694	-0.0789
07.11 06:40	55.7483	-0.126
07.11 06:30	55.8743	-0.0116
07.11 06:20	55.8859	+0.0468
07.11 06:10	55.8391	+0.1582
07.11 06:00	55.6809	-0.0088
07.11 05:50	55.6897	+0.1474
07.11 05:40	55.5423	-0.1009
07.11 05:30	55.6432	-0.0718
07.11 05:20	55.715	+0.3296
07.11 05:10	55.3854	+0.0424
07.11 05:03	55.343	-0.0393
07.11 05:00	55.3823	+0.0243
07.11 04:50	55.358	-0.0518
07.11 04:40	55.4098	+0.1231
07.11 04:30	55.2867	+0.0942
07.11 04:20	55.1925	-0.0333
07.11 04:10	55.2258	+0.1026
07.11 04:00	55.1232	+0.1244
07.11 03:50	54.9988	+0.1287
07.11 03:40	54.8701	+0.0507
07.11 03:30	54.8194	-0.0541
07.11 03:20	54.8735	-0.051
07.11 03:10	54.9245	+0.0079
07.11 03:03	54.9166	-0.0044
07.11 03:00	54.921	+0.0327
07.11 02:50	54.8883	-0.0379
07.11 02:40	54.9262	+0.1067
07.11 02:30	54.8195	-0.1491
07.11 02:20	54.9686	+0.1317
07.11 02:10	54.8369	+0.0023
07.11 02:00	54.8346	+0.015
07.11 01:50	54.8196	+0.0231
07.11 01:40	54.7965	-0.0594
07.11 01:30	54.8559	-0.0352
07.11 01:20	54.8911	-0.1415
07.11 01:10	55.0326	+0.0199
07.11 01:03	55.0127	+0.0484
07.11 01:00	54.9643	+0.0993
07.11 00:50	54.865	+0.0837
07.11 00:40	54.7813	-0.0218
07.11 00:30	54.8031	+0.1198
07.11 00:20	54.6833	+0.0864
07.11 00:10	54.5969	+0.0954
07.11 00:00	54.5015	-0.0315
06.11 23:50	54.533	+0.1624
06.11 23:40	54.3706	+0.1021
06.11 23:30	54.2685	-0.1028
06.11 23:20	54.3713	-0.0093
06.11 23:10	54.3806	-0.0848
06.11 23:03	54.4654	+0.0546
06.11 23:00	54.4108	+0.0584
06.11 22:50	54.3524	-0.0048
06.11 22:40	54.3572	-0.269
06.11 22:30	54.6262	-0.0087
06.11 22:20	54.6349	+0.0037
06.11 22:10	54.6312	-0.1596
06.11 22:00	54.7908	+0.0816
06.11 21:50	54.7092	+0.0746
06.11 21:40	54.6346	+0.1325
06.11 21:30	54.5021	+0.0521
06.11 21:20	54.45	-0.2157
06.11 21:10	54.6657	+0.0922
06.11 21:03	54.5735	+0.043
06.11 21:00	54.5305

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 53.855

макс: 62.499

за неделю:

54.4481

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
07.11 20:40	54.4481	+0.0089
07.11 19:50	54.2844	+0.15
07.11 18:50	54.5145	-0.2388
07.11 17:50	54.7536	-0.0404
07.11 16:50	54.9771	+0.0968
07.11 15:50	54.6064	-
07.11 14:50	54.6145	+0.0179
07.11 13:50	54.4899	-0.0706
07.11 12:50	54.8146	-0.1655
07.11 11:50	55.2272	-0.0781
07.11 10:50	55.0226	-0.0663
07.11 09:50	55.2051	-0.033
07.11 08:50	55.4203	+0.0543
07.11 07:50	55.8916	+0.1651
07.11 06:50	55.6694	-0.0088
07.11 05:50	55.6897	+0.0243
07.11 04:50	55.358	+0.1244
07.11 03:50	54.9988	+0.0327
07.11 02:50	54.8883	+0.015
07.11 01:50	54.8196	+0.0993
07.11 00:50	54.865	-0.0315
06.11 23:50	54.533	+0.0584
06.11 22:50	54.3524	+0.0816
06.11 21:50	54.7092	+0.1152
06.11 20:50	54.4153	+0.1991
06.11 19:50	54.7815	-0.1884
06.11 18:50	54.8176	-0.3667
06.11 17:50	55.1492	-0.0134
06.11 16:50	54.3935	-0.1139
06.11 15:50	54.5709	-0.129
06.11 14:50	54.4432	+0.0668
06.11 13:50	54.5771	-0.2563
06.11 12:50	54.5996	+0.083
06.11 11:50	54.5886	+0.0746
06.11 10:50	54.1083	-0.0867
06.11 09:50	53.8962	-0.0717
06.11 08:50	53.9093	-0.2038
06.11 07:50	53.9948	-0.0219
06.11 06:50	53.855	-0.0867
06.11 05:50	54.3864	+0.1196
06.11 04:50	54.2815	+0.1203
06.11 03:50	54.8062	-0.0762
06.11 02:50	54.3611	-0.1067
06.11 01:50	54.4545	-0.1061
06.11 00:50	54.7215	+0.043
05.11 23:50	54.1856	+0.0362
05.11 22:50	54.1878	-0.2039
05.11 21:50	54.5501	-0.1699
05.11 20:50	55.1517	-0.0882
05.11 19:50	55.1336	+0.0641
05.11 18:50	54.8048	-0.1427
05.11 17:50	55.6826	+0.1419
05.11 16:50	55.2779	-0.1382
05.11 15:50	55.1569	-0.0107
05.11 14:50	55.5932	+0.0602
05.11 13:50	55.5836	+0.1616
05.11 12:50	55.1329	+0.1004
05.11 11:50	55.0139	-0.1238
05.11 10:50	55.4156	+0.0052
05.11 09:58	55.527	-0.0614
05.11 08:50	55.308	+0.1236
05.11 07:50	55.3881	+0.1672
05.11 06:50	55.2569	-0.2099
05.11 05:50	55.5587	+0.2437
05.11 04:50	55.2064	-0.154
05.11 03:50	55.2927	-0.0866
05.11 02:50	55.2454	-0.1854
05.11 01:50	55.8546	-0.0331
05.11 00:50	55.6404	-0.0308
04.11 23:50	55.84	-0.0121
04.11 22:50	55.7086	-0.1058
04.11 21:50	56.1239	-0.2275
04.11 20:50	57.1621	-0.2404
04.11 19:50	56.5952	-0.1754
04.11 18:50	56.9634	-0.5081
04.11 17:50	57.6716	-0.0461
04.11 16:50	56.9939	-0.0488
04.11 15:50	56.7886	-0.083
04.11 14:50	57.5003	-0.1273
04.11 13:50	57.8011	+0.3503
04.11 12:50	57.3505	-0.1159
04.11 11:50	57.3707	-0.0751
04.11 10:50	57.1872	+0.0117
04.11 09:50	56.4219	+0.0542
04.11 08:50	56.0039	+0.33
04.11 07:50	55.2174	+0.0969
04.11 06:50	54.6726	+0.0474
04.11 05:50	54.6074	-0.0021
04.11 04:50	55.1432	+0.0056
04.11 03:50	55.4857	-0.1547
04.11 02:50	55.3622	-0.0004
04.11 01:50	55.2096	+0.0559
04.11 00:50	55.4029	-0.0854
03.11 23:50	55.2781	-0.0071
03.11 22:50	55.0773	-0.0579
03.11 21:50	55.0454	+0.064
03.11 20:50	54.9302	+0.2227
03.11 19:50	54.7477	+0.0362
03.11 18:50	55.0511	-0.0834
03.11 17:50	55.1284	-0.0606
03.11 16:50	55.4337	-0.0349
03.11 15:50	55.5942	+0.0488
03.11 14:50	55.2981	+0.0329
03.11 13:50	54.8617	+0.1058
03.11 12:50	54.8855	+0.2948
03.11 11:50	54.3375	-0.0274
03.11 10:50	54.7015	+0.0977
03.11 09:50	54.5611	-0.0609
03.11 08:50	54.4806	-0.1722
03.11 07:50	55.2006	-0.0769
03.11 06:50	55.0826	-0.0899
03.11 05:50	54.9709	-0.2801
03.11 04:50	55.3549	-0.1134
03.11 03:50	55.5798	-0.0267
03.11 02:50	55.501	-0.0346
03.11 01:50	55.3741	-0.0279
03.11 00:50	55.9277	-0.2368
02.11 23:50	55.8988	+0.264
02.11 22:50	55.7544	+0.0397
02.11 21:50	55.8554	+0.0349
02.11 20:50	56.3274	+0.0174
02.11 19:50	56.6048	-0.287
02.11 18:50	57.2147	-0.1969
02.11 17:50	57.7129	+0.0451
02.11 16:50	57.7411	+0.0289
02.11 15:50	57.7623	-0.1305
02.11 14:50	58.4656	+0.2317
02.11 13:50	58.0487	-0.0685
02.11 12:50	58.2194	+0.0694
02.11 11:50	58.0871	+0.2382
02.11 10:50	57.5897	-0.4877
02.11 09:50	58.5619	-0.1707
02.11 08:50	59.7707	+0.0045
02.11 07:50	59.6798	-0.0655
02.11 06:50	60.0458	-0.0024
02.11 05:50	59.942	-0.1556
02.11 04:50	60.3356	-0.1613
02.11 03:50	59.8512	+0.0349
02.11 02:50	59.7602	+0.131
02.11 01:50	59.733	-0.0468
02.11 00:50	60.2852	+0.0638
01.11 23:50	59.831	+0.048
01.11 22:50	59.6278	-0.1771
01.11 21:50	59.7271	-0.0268
01.11 20:50	60.0572	+0.1621
01.11 19:50	60.0323	-0.1374
01.11 18:50	60.4617	-0.1048
01.11 17:50	61.0008	-0.134
01.11 16:50	61.3672	+0.0848
01.11 15:50	61.0731	-0.1129
01.11 14:50	61.1942	-0.2427
01.11 13:50	61.2392	+0.0761
01.11 12:50	61.1273	-0.0189
01.11 11:50	60.982	+0.0853
01.11 10:50	60.5875	+0.0892
01.11 09:50	60.7564	+0.0513
01.11 08:50	60.6418	+0.0935
01.11 07:50	61.0108	+0.029
01.11 06:50	61.3061	+0.1028
01.11 05:50	61.5694	+0.0596
01.11 04:50	62.0219	-0.0988
01.11 03:50	61.3674	+0.0198
01.11 02:50	61.7067	-0.1263
01.11 01:50	61.5076	-0.0726
01.11 00:50	61.5771	+0.0456
31.10 23:50	61.2763	-0.0624
31.10 22:50	61.419	-0.0366
31.10 21:50	62.499	+0.4336
31.10 20:50	62.2217

* на графике представлен средесуточный курс near protocol в течение последних 30 дней.

мин: 52.2329

макс: 62.499

за месяц:

54.4481

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
06.11.2026	54.448	-0.665
05.11.2026	55.113	-1.191
04.11.2026	56.304	+1.2423
03.11.2026	55.0617	-2.7675
02.11.2026	57.8292	-2.9047
01.11.2026	60.7339	-0.1369
31.10.2026	60.8708	+1.0753
30.10.2026	59.7955	-0.4775
29.10.2026	60.273	-1.3639
28.10.2026	61.6369	+2.2453
27.10.2026	59.3916	+0.8142
26.10.2026	58.5774	+0.5177
25.10.2026	58.0597	-0.4936
24.10.2026	58.5533	-2.8447
23.10.2026	61.398	-0.3588
22.10.2026	61.7568	+0.4729
21.10.2026	61.2839	+3.288
20.10.2026	57.9959	-1.7983
19.10.2026	59.7942	+3.1661
18.10.2026	56.6281	-3.4245
17.10.2026	60.0526	-0.8694
16.10.2026	60.922	+1.9149
15.10.2026	59.0071	+0.8203
14.10.2026	58.1868	-0.3954
13.10.2026	58.5822	-2.7936
12.10.2026	61.3758	+2.556
11.10.2026	58.8198	+2.2435
10.10.2026	56.5763	+4.3434
09.10.2026	52.2329	-1.9245
08.10.2026	54.1574	-0.0383
07.10.2026	54.1957

* на графике представлен средесуточный курс near protocol в течение последних 3 месяцев.

мин: 23.4238

макс: 62.499

за квартал:

54.4481

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
06.11.2026	54.448	-0.665
05.11.2026	55.113	-1.191
04.11.2026	56.304	+1.2423
03.11.2026	55.0617	-2.7675
02.11.2026	57.8292	-2.9047
01.11.2026	60.7339	-0.1369
31.10.2026	60.8708	+1.0753
30.10.2026	59.7955	-0.4775
29.10.2026	60.273	-1.3639
28.10.2026	61.6369	+2.2453
27.10.2026	59.3916	+0.8142
26.10.2026	58.5774	+0.5177
25.10.2026	58.0597	-0.4936
24.10.2026	58.5533	-2.8447
23.10.2026	61.398	-0.3588
22.10.2026	61.7568	+0.4729
21.10.2026	61.2839	+3.288
20.10.2026	57.9959	-1.7983
19.10.2026	59.7942	+3.1661
18.10.2026	56.6281	-3.4245
17.10.2026	60.0526	-0.8694
16.10.2026	60.922	+1.9149
15.10.2026	59.0071	+0.8203
14.10.2026	58.1868	-0.3954
13.10.2026	58.5822	-2.7936
12.10.2026	61.3758	+2.556
11.10.2026	58.8198	+2.2435
10.10.2026	56.5763	+4.3434
09.10.2026	52.2329	-1.9245
08.10.2026	54.1574	-0.0383
07.10.2026	54.1957	+2.6732
06.10.2026	51.5225	+2.4065
05.10.2026	49.116	+1.4266
04.10.2026	47.6894	+1.4611
03.10.2026	46.2283	-0.6051
02.10.2026	46.8334	-2.0448
01.10.2026	48.8782	+0.0201
30.09.2026	48.8581	+6.1608
29.09.2026	42.6973	-2.4079
28.09.2026	45.1052	-10.8364
27.09.2026	55.9416	+4.2338
25.09.2026	51.7078	+3.0354
24.09.2026	48.6724	+1.8385
23.09.2026	46.8339	+0.7044
22.09.2026	46.1295	-0.7078
21.09.2026	46.8373	+1.9183
20.09.2026	44.919	-0.5546
19.09.2026	45.4736	-0.322
18.09.2026	45.7956	+7.7561
17.09.2026	38.0395	+4.9979
16.09.2026	33.0416	+2.0662
15.09.2026	30.9754	-0.6475
14.09.2026	31.6229	+0.8152
13.09.2026	30.8077	-0.9322
12.09.2026	31.7399	-1.6631
11.09.2026	33.403	+0.975
10.09.2026	32.428	+0.9318
09.09.2026	31.4962	+2.6583
08.09.2026	28.8379	-0.0213
07.09.2026	28.8592	+0.0114
06.09.2026	28.8478	+1.1528
05.09.2026	27.695	+2.0762
04.09.2026	25.6188	+0.7745
03.09.2026	24.8443	-0.3763
02.09.2026	25.2206	-0.9442
01.09.2026	26.1648	+1.0111
31.08.2026	25.1537	+0.1584
30.08.2026	24.9953	+0.7737
29.08.2026	24.2216	+0.149
28.08.2026	24.0726	-0.2213
27.08.2026	24.2939	+0.3849
26.08.2026	23.909	-
25.08.2026	23.909	-0.6318
23.08.2026	24.5408	-0.2444
22.08.2026	24.7852	+0.2576
21.08.2026	24.5276	+0.4607
20.08.2026	24.0669	+0.0906
19.08.2026	23.9763	-0.5978
18.08.2026	24.5741	-0.2883
17.08.2026	24.8624	+0.0866
16.08.2026	24.7758	-0.1267
15.08.2026	24.9025	+0.3295
14.08.2026	24.573	-0.38
13.08.2026	24.953	+0.1602
12.08.2026	24.7928	+1.057
11.08.2026	23.7358	-0.0875
10.08.2026	23.8233	+0.3661
09.08.2026	23.4572	+0.0334
08.08.2026	23.4238

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот