Курсы криптовалют к NEAR Protocol

Bitcoin 20325.2
Эфириум 652.25
Tether USDt 0.23951
BNB 189.27
XRP 0.35605
USDC 0.23956
Solana 27.9821
TRON 0.08246
Zcash 374.37
Hyperliquid 22.8743
Dogecoin 0.02236
Monero 137.62
Chainlink 3.1257
Cardano 0.05794
UNUS SED LEO 2.1399
Stellar 0.05049
Uniswap 2.1366
Bitcoin Cash 63.9215
Decimal 0.1148

Все криптовалюты » NEAR Protocol » Hedera

Курс NEAR Protocol (NEAR) к Hedera (HBAR)

Обновлено: 21.09.2026 15:03:01 NEAR Protocol


	=
Калькулятор NEAR - HBAR / Обратный расчет: курс Hedera к NEAR Protocol

Графики

Динамика изменения курса near protocol относительно hedera, за 1 NEAR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 41.0261

макс: 50.885

за сутки:

46.3456

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
21.09 15:03	46.3456	+0.155
21.09 15:00	46.1906	+0.2005
21.09 14:50	45.9901	-0.2369
21.09 14:40	46.227	-0.0885
21.09 14:30	46.3155	-0.4347
21.09 14:20	46.7502	-0.3958
21.09 14:10	47.146	-0.2472
21.09 14:00	47.3932	-0.3172
21.09 13:50	47.7104	-0.1873
21.09 13:40	47.8977	-0.2571
21.09 13:30	48.1548	+0.2524
21.09 13:20	47.9024	+0.0696
21.09 13:10	47.8328	+0.1045
21.09 13:03	47.7283	-0.5527
21.09 13:00	48.281	+0.3519
21.09 12:50	47.9291	-0.4227
21.09 12:40	48.3518	-0.434
21.09 12:30	48.7858	+0.4072
21.09 12:20	48.3786	-0.1094
21.09 12:10	48.488	-0.3529
21.09 12:00	48.8409	+0.2605
21.09 11:50	48.5804	-0.6366
21.09 11:40	49.217	-0.7453
21.09 11:30	49.9623	+0.2237
21.09 11:20	49.7386	+0.8146
21.09 11:10	48.924	-0.1915
21.09 11:03	49.1155	-0.1855
21.09 11:00	49.301	-0.2964
21.09 10:50	49.5974	+0.3139
21.09 10:40	49.2835	-0.1066
21.09 10:30	49.3901	+0.1607
21.09 10:20	49.2294	-0.4775
21.09 10:10	49.7069	+0.5881
21.09 10:00	49.1188	+0.2941
21.09 09:50	48.8247	+0.4804
21.09 09:40	48.3443	-0.3481
21.09 09:30	48.6924	+0.1088
21.09 09:20	48.5836	-0.1272
21.09 09:10	48.7108	-0.6531
21.09 09:03	49.3639	-0.1456
21.09 09:00	49.5095	-0.3138
21.09 08:50	49.8233	+0.1326
21.09 08:40	49.6907	-0.3756
21.09 08:30	50.0663	+0.0846
21.09 08:20	49.9817	-0.855
21.09 08:10	50.8367	-0.0483
21.09 08:00	50.885	+0.2459
21.09 07:50	50.6391	+0.0757
21.09 07:40	50.5634	+0.1512
21.09 07:30	50.4122	-0.268
21.09 07:20	50.6802	+0.1442
21.09 07:10	50.536	+0.1409
21.09 07:03	50.3951	-0.0094
21.09 07:00	50.4045	-0.0275
21.09 06:50	50.432	+0.6518
21.09 06:40	49.7802	-0.1427
21.09 06:30	49.9229	-0.0034
21.09 06:20	49.9263	+0.0298
21.09 06:10	49.8965	+0.4843
21.09 06:00	49.4122	+0.6981
21.09 05:50	48.7141	+0.1641
21.09 05:40	48.55	-0.054
21.09 05:30	48.604	+0.6481
21.09 05:20	47.9559	-0.4463
21.09 05:10	48.4022	-0.354
21.09 05:03	48.7562	+0.1564
21.09 05:00	48.5998	+0.6231
21.09 04:50	47.9767	-0.4676
21.09 04:40	48.4443	-0.0851
21.09 04:30	48.5294	-1.2314
21.09 04:20	49.7608	-0.2962
21.09 04:10	50.057	+0.398
21.09 04:00	49.659	+0.135
21.09 03:50	49.524	+0.9638
21.09 03:40	48.5602	+0.3088
21.09 03:30	48.2514	+0.2436
21.09 03:20	48.0078	-0.3516
21.09 03:10	48.3594	+0.1974
21.09 03:03	48.162	+0.0313
21.09 03:00	48.1307	+0.087
21.09 02:50	48.0437	-0.0312
21.09 02:40	48.0749	+0.5353
21.09 02:30	47.5396	-0.2345
21.09 02:20	47.7741	+0.2954
21.09 02:10	47.4787	+0.4668
21.09 02:00	47.0119	-0.0947
21.09 01:50	47.1066	-1.4966
21.09 01:40	48.6032	-0.2805
21.09 01:30	48.8837	-0.0317
21.09 01:20	48.9154	+0.5754
21.09 01:10	48.34	-0.1605
21.09 01:03	48.5005	+0.0192
21.09 01:00	48.4813	+0.0569
21.09 00:50	48.4244	-0.5966
21.09 00:40	49.021	+0.5447
21.09 00:30	48.4763	+0.1265
21.09 00:20	48.3498	-0.0703
21.09 00:10	48.4201	-0.1762
21.09 00:00	48.5963	-0.4742
20.09 23:50	49.0705	+0.2954
20.09 23:40	48.7751	+0.0443
20.09 23:30	48.7308	+0.619
20.09 23:20	48.1118	-0.6526
20.09 23:10	48.7644	-0.1867
20.09 23:03	48.9511	+0.0821
20.09 23:00	48.869	+0.3915
20.09 22:50	48.4775	+0.6606
20.09 22:40	47.8169	+0.2107
20.09 22:30	47.6062	+0.0588
20.09 22:20	47.5474	+0.3408
20.09 22:10	47.2066	+0.5893
20.09 22:00	46.6173	+0.095
20.09 21:50	46.5223	+0.1885
20.09 21:40	46.3338	-0.5612
20.09 21:30	46.895	+0.1563
20.09 21:20	46.7387	-0.4591
20.09 21:10	47.1978	+0.4317
20.09 21:03	46.7661	-0.0317
20.09 21:00	46.7978	-0.532
20.09 20:50	47.3298	-0.7742
20.09 20:40	48.104	-0.1583
20.09 20:30	48.2623	+0.7784
20.09 20:20	47.4839	-0.7492
20.09 20:10	48.2331	-0.5984
20.09 20:00	48.8315	+0.2406
20.09 19:50	48.5909	-0.2844
20.09 19:40	48.8753	+1.4392
20.09 19:30	47.4361	+1.7905
20.09 19:20	45.6456	-0.0464
20.09 19:10	45.692	+0.6507
20.09 19:03	45.0413	+0.4558
20.09 19:00	44.5855	+0.602
20.09 18:50	43.9835	+1.1201
20.09 18:40	42.8634	-0.0302
20.09 18:30	42.8936	+1.2737
20.09 18:20	41.6199	+0.5938
20.09 18:10	41.0261	-0.9505
20.09 18:00	41.9766	-0.0639
20.09 17:50	42.0405	-0.3493
20.09 17:40	42.3898	-0.2141
20.09 17:30	42.6039	+0.5126
20.09 17:20	42.0913	-0.3227
20.09 17:10	42.414	-0.4604
20.09 17:03	42.8744	-0.0727
20.09 17:00	42.9471	-0.2345
20.09 16:50	43.1816	-0.9585
20.09 16:40	44.1401	-0.437
20.09 16:30	44.5771	-0.1021
20.09 16:20	44.6792	-0.6331
20.09 16:10	45.3123	-0.0975
20.09 16:00	45.4098

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 30.0989

макс: 50.885

за неделю:

46.3456

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
21.09 15:03	46.3456	+0.2005
21.09 14:50	45.9901	-0.3172
21.09 13:50	47.7104	+0.3519
21.09 12:50	47.9291	+0.2605
21.09 11:50	48.5804	-0.2964
21.09 10:50	49.5974	+0.2941
21.09 09:50	48.8247	-0.3138
21.09 08:50	49.8233	+0.2459
21.09 07:50	50.6391	-0.0275
21.09 06:50	50.432	+0.6981
21.09 05:50	48.7141	+0.6231
21.09 04:50	47.9767	+0.135
21.09 03:50	49.524	+0.087
21.09 02:50	48.0437	-0.0947
21.09 01:50	47.1066	+0.0569
21.09 00:50	48.4244	-0.4742
20.09 23:50	49.0705	+0.3915
20.09 22:50	48.4775	+0.095
20.09 21:50	46.5223	-0.532
20.09 20:50	47.3298	+0.2406
20.09 19:50	48.5909	+0.602
20.09 18:50	43.9835	-0.0639
20.09 17:50	42.0405	-0.2345
20.09 16:50	43.1816	+0.7053
20.09 15:50	44.7045	-0.1661
20.09 14:50	44.5301	+0.3048
20.09 13:50	44.0066	-0.3007
20.09 12:50	43.7796	-0.1601
20.09 11:50	43.3695	-0.0295
20.09 10:50	42.4016	-0.0557
20.09 09:50	42.6703	-0.1133
20.09 08:50	43.0654	+0.0417
20.09 07:50	43.27	-0.1467
20.09 06:50	43.7439	-0.1927
20.09 05:50	43.919	+0.3487
20.09 04:50	43.1256	-0.0284
20.09 03:50	43.2331	+0.1557
20.09 02:50	43.898	+0.1039
20.09 01:50	44.0826	-0.1329
20.09 00:50	44.0554	+0.0889
19.09 23:50	43.3867	+0.0288
19.09 22:50	42.863	-0.0685
19.09 21:50	43.7545	-0.1416
19.09 20:50	44.8632	-0.2846
19.09 19:50	44.1419	+0.2518
19.09 18:50	44.232	+0.1745
19.09 17:50	44.155	+0.0687
19.09 16:50	44.1035	+0.1145
19.09 15:50	44.896	-0.0751
19.09 14:50	45.6889	-0.1957
19.09 13:50	45.8982	-0.0108
19.09 12:50	46.4087	-0.0844
19.09 11:50	47.0449	+0.0595
19.09 10:50	46.9586	+0.0353
19.09 09:50	47.0894	-0.2195
19.09 08:50	46.7229	-0.2218
19.09 07:50	46.7038	-0.2875
19.09 06:50	47.6574	+0.0665
19.09 05:50	48.1356	-0.5379
19.09 04:50	48.6947	+0.2345
19.09 03:50	46.9725	+0.4042
19.09 02:50	47.1348	+0.2333
19.09 01:50	47.039	+0.0626
19.09 00:50	47.2886	-0.2572
18.09 23:50	46.3122	-0.1926
18.09 22:50	46.7715	-0.0182
18.09 21:50	47.7426	+0.0853
18.09 20:50	48.1933	+0.8379
18.09 19:50	47.0608	-0.7116
18.09 18:50	47.2065	+0.0427
18.09 17:50	46.9291	-0.7159
18.09 16:50	46.8361	-0.0528
18.09 15:50	46.8397	-0.135
18.09 14:50	45.5215	-0.3536
18.09 13:50	45.9215	+0.4837
18.09 12:50	45.274	-0.1547
18.09 11:50	44.9523	+0.0832
18.09 10:50	45.7264	+0.1274
18.09 09:50	45.6308	-0.1789
18.09 08:50	45.3201	+0.3199
18.09 07:50	45.7613	+0.7816
18.09 06:50	44.3773	+0.6401
18.09 05:50	43.2705	-0.1845
18.09 04:50	43.1062	+0.4428
18.09 03:50	41.5613	-0.0675
18.09 02:50	42.3742	+0.5925
18.09 01:50	41.4246	+0.0241
18.09 00:50	40.3143	-0.0244
17.09 23:50	39.9272	+0.4038
17.09 22:50	40.1189	-0.3162
17.09 21:50	39.8821	+0.6953
17.09 20:50	39.726	+0.4783
17.09 19:50	38.6584	-0.0958
17.09 18:50	37.75	-0.1212
17.09 17:50	37.2239	+0.182
17.09 16:50	38.4511	+0.1165
17.09 15:50	38.2447	+0.1461
17.09 14:50	38.4135	+0.0276
17.09 13:50	37.7399	-0.2707
17.09 12:50	38.0179	+0.1452
17.09 11:50	37.0749	-0.0378
17.09 10:50	36.9262	-0.0679
17.09 09:50	36.5198	+0.105
17.09 08:50	36.0154	+0.0109
17.09 07:50	36.1122	+0.0636
17.09 06:50	36.2793	-0.0248
17.09 05:50	35.6493	-0.1186
17.09 04:50	35.6216	+0.1274
17.09 03:50	36.175	+0.0025
17.09 02:50	35.4155	-0.1058
17.09 01:50	35.5202	+0.1111
17.09 00:50	35.0901	+0.0901
16.09 23:50	34.9975	+0.1122
16.09 22:50	34.6403	-0.5484
16.09 21:50	34.7857	+0.1598
16.09 20:50	33.8698	-0.1052
16.09 19:50	34.1456	+0.1256
16.09 18:50	34.0328	-0.174
16.09 17:50	33.8438	+0.0066
16.09 16:50	33.7963	+0.0249
16.09 15:50	33.3364	+0.2934
16.09 14:50	32.9849	+0.0996
16.09 13:50	32.625	+0.1093
16.09 12:50	32.4514	+0.0885
16.09 11:50	31.6728	+0.0355
16.09 10:50	31.3037	+0.0367
16.09 09:50	31.4335	-0.0745
16.09 08:50	31.5823	-0.0669
16.09 07:50	31.5458	+0.0457
16.09 06:50	31.5631	+0.0145
16.09 05:50	31.3616	-0.2038
16.09 04:50	31.3862	+0.0516
16.09 03:50	31.6095	-0.0235
16.09 02:50	31.4657	+0.1171
16.09 01:50	31.2777	-0.0213
16.09 00:50	31.0241	-0.0026
15.09 23:50	30.8489	+0.0012
15.09 22:50	30.905	-0.2243
15.09 21:50	31.2991	+0.0702
15.09 20:50	30.7492	+0.0384
15.09 19:50	30.5318	+0.0455
15.09 18:50	30.279	+0.0237
15.09 17:50	30.3831	-0.1426
15.09 16:50	30.4285	+0.0731
15.09 15:50	30.0989	+0.0033
15.09 14:50	30.7617	-0.1599
15.09 13:50	30.9418	+0.0756
15.09 12:50	30.8561	-0.1846
15.09 11:40	31.0671	+0.0758
15.09 10:50	30.6075	-0.1397
15.09 09:50	31.3259	+0.0164
15.09 08:50	31.6402	+0.1805
15.09 07:50	31.5443	-0.0948
15.09 06:50	31.3398	-0.0375
15.09 05:50	31.1692	+0.0084
15.09 04:50	31.2902	-0.1274
15.09 03:50	31.6731	-0.0829
15.09 02:50	31.7974	-0.0718
15.09 01:50	32.2375	+0.0635
15.09 00:50	31.9841	-0.2058
14.09 23:50	32.3125	+0.1572
14.09 22:50	32.3316	+0.136
14.09 21:50	32.6201	+0.1559
14.09 20:50	32.8841	+0.3307
14.09 19:50	31.365	-0.0341
14.09 18:50	31.3373	-0.0046
14.09 17:50	31.3771	+0.054
14.09 16:50	31.3684	-0.0333
14.09 15:50	31.2623

* на графике представлен средесуточный курс near protocol в течение последних 30 дней.

мин: 23.909

макс: 50.885

за месяц:

46.3456

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
20.09.2026	44.919	-0.5546
19.09.2026	45.4736	-0.322
18.09.2026	45.7956	+7.7561
17.09.2026	38.0395	+4.9979
16.09.2026	33.0416	+2.0662
15.09.2026	30.9754	-0.6475
14.09.2026	31.6229	+0.8152
13.09.2026	30.8077	-0.9322
12.09.2026	31.7399	-1.6631
11.09.2026	33.403	+0.975
10.09.2026	32.428	+0.9318
09.09.2026	31.4962	+2.6583
08.09.2026	28.8379	-0.0213
07.09.2026	28.8592	+0.0114
06.09.2026	28.8478	+1.1528
05.09.2026	27.695	+2.0762
04.09.2026	25.6188	+0.7745
03.09.2026	24.8443	-0.3763
02.09.2026	25.2206	-0.9442
01.09.2026	26.1648	+1.0111
31.08.2026	25.1537	+0.1584
30.08.2026	24.9953	+0.7737
29.08.2026	24.2216	+0.149
28.08.2026	24.0726	-0.2213
27.08.2026	24.2939	+0.3849
26.08.2026	23.909	-
25.08.2026	23.909	-0.6318
23.08.2026	24.5408	-0.2444
22.08.2026	24.7852	+0.2576
21.08.2026	24.5276

* на графике представлен средесуточный курс near protocol в течение последних 3 месяцев.

мин: 23.4238

макс: 50.885

за квартал:

46.3456

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
20.09.2026	44.919	-0.5546
19.09.2026	45.4736	-0.322
18.09.2026	45.7956	+7.7561
17.09.2026	38.0395	+4.9979
16.09.2026	33.0416	+2.0662
15.09.2026	30.9754	-0.6475
14.09.2026	31.6229	+0.8152
13.09.2026	30.8077	-0.9322
12.09.2026	31.7399	-1.6631
11.09.2026	33.403	+0.975
10.09.2026	32.428	+0.9318
09.09.2026	31.4962	+2.6583
08.09.2026	28.8379	-0.0213
07.09.2026	28.8592	+0.0114
06.09.2026	28.8478	+1.1528
05.09.2026	27.695	+2.0762
04.09.2026	25.6188	+0.7745
03.09.2026	24.8443	-0.3763
02.09.2026	25.2206	-0.9442
01.09.2026	26.1648	+1.0111
31.08.2026	25.1537	+0.1584
30.08.2026	24.9953	+0.7737
29.08.2026	24.2216	+0.149
28.08.2026	24.0726	-0.2213
27.08.2026	24.2939	+0.3849
26.08.2026	23.909	-
25.08.2026	23.909	-0.6318
23.08.2026	24.5408	-0.2444
22.08.2026	24.7852	+0.2576
21.08.2026	24.5276	+0.4607
20.08.2026	24.0669	+0.0906
19.08.2026	23.9763	-0.5978
18.08.2026	24.5741	-0.2883
17.08.2026	24.8624	+0.0866
16.08.2026	24.7758	-0.1267
15.08.2026	24.9025	+0.3295
14.08.2026	24.573	-0.38
13.08.2026	24.953	+0.1602
12.08.2026	24.7928	+1.057
11.08.2026	23.7358	-0.0875
10.08.2026	23.8233	+0.3661
09.08.2026	23.4572	+0.0334
08.08.2026	23.4238	-0.4716
07.08.2026	23.8954	-0.7117
06.08.2026	24.6071	-0.0434
05.08.2026	24.6505	-0.1032
04.08.2026	24.7537	+0.0009
03.08.2026	24.7528	+0.3399
02.08.2026	24.4129	+0.4987
01.08.2026	23.9142	-0.4655
31.07.2026	24.3797	+0.1415
30.07.2026	24.2382	+0.7347
29.07.2026	23.5035	-0.9268
28.07.2026	24.4303	-1.5776
27.07.2026	26.0079	+0.3141
26.07.2026	25.6938	+0.1966
25.07.2026	25.4972	-0.6519
24.07.2026	26.1491	+0.2719
23.07.2026	25.8772	-0.6014
22.07.2026	26.4786	-2.5039
21.07.2026	28.9825	-0.4601
20.07.2026	29.4426	+0.6328
19.07.2026	28.8098	-0.1044
18.07.2026	28.9142	-0.3323
17.07.2026	29.2465	-1.0315
16.07.2026	30.278	-0.0085
15.07.2026	30.2865	+0.2011
14.07.2026	30.0854	+1.5805
13.07.2026	28.5049	+0.5872
12.07.2026	27.9177	+0.5966
11.07.2026	27.3211	+0.1202
10.07.2026	27.2009	-0.058
09.07.2026	27.2589	+0.1028
08.07.2026	27.1561	-1.0156
07.07.2026	28.1717	+0.9422
06.07.2026	27.2295	+0.9634
05.07.2026	26.2661	-0.7337
04.07.2026	26.9998	-0.7959
03.07.2026	27.7957	+1.4611
02.07.2026	26.3346	+0.6132
01.07.2026	25.7214	-0.1429
30.06.2026	25.8643	-0.1108
29.06.2026	25.9751	-0.1501
28.06.2026	26.1252	+0.6724
27.06.2026	25.4528	+0.5649
26.06.2026	24.8879	-0.8516
25.06.2026	25.7395	+0.1289
24.06.2026	25.6106	-0.1264
23.06.2026	25.737	-1.2034
22.06.2026	26.9404

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот