Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Helium

    Все криптовалюты » Helium » Bitway

    Курс Helium (HNT) к Bitway (BTW)

    Обновлено: 18.10.2026 00:50:01Helium

    =
    Калькулятор HNT - BTW / Обратный расчет: курс Bitway к Helium
    0
    10010

    Графики

    Динамика изменения курса helium относительно bitway, за 1 HNT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.1571
      макс: 0.2247
      за сутки:
        0.16334

      Таблица изменений курса helium : показать

      ДатаКурс+/-
      18.10 00:500.16334-0.00234
      18.10 00:400.16568-0.00052
      18.10 00:300.1662-0.00172
      18.10 00:200.16792-0.00225
      18.10 00:100.17017-0.00136
      18.10 00:000.17153+0.00209
      17.10 23:500.16944+0.00227
      17.10 23:400.16717-0.0011
      17.10 23:300.16827-0.00095
      17.10 23:200.16922-0.00348
      17.10 23:100.1727-0.002
      17.10 23:030.1747+0.00331
      17.10 23:000.17139+0.01033
      17.10 22:500.16106+0.00368
      17.10 22:400.15738+0.00028
      17.10 22:300.1571-0.0009
      17.10 22:200.158-0.00157
      17.10 22:100.15957+0.00063
      17.10 22:000.15894-0.00379
      17.10 21:500.16273+0.00158
      17.10 21:400.16115-0.00057
      17.10 21:300.16172+0.00047
      17.10 21:200.16125+0.00075
      17.10 21:100.1605-0.00019
      17.10 21:030.16069-7.0E-5
      17.10 21:000.16076-0.00194
      17.10 20:500.1627-0.00075
      17.10 20:400.16345+0.00067
      17.10 20:300.16278-0.00197
      17.10 20:200.16475-0.00492
      17.10 20:100.16967-0.0035
      17.10 20:000.17317-0.00036
      17.10 19:500.17353-0.0022
      17.10 19:400.17573+0.00304
      17.10 19:300.17269-0.00389
      17.10 19:200.17658-0.00241
      17.10 19:100.17899-0.00175
      17.10 19:030.18074-0.00167
      17.10 19:000.18241-0.00524
      17.10 18:500.18765-0.00506
      17.10 18:400.19271-0.00104
      17.10 18:300.19375+0.00607
      17.10 18:200.18768-0.00659
      17.10 18:100.19427+0.005
      17.10 18:000.18927+0.00854
      17.10 17:500.18073+0.00514
      17.10 17:400.17559+0.00037
      17.10 17:300.17522-0.00012
      17.10 17:200.17534-0.00348
      17.10 17:100.17882-0.0057
      17.10 17:030.18452+5.0E-5
      17.10 17:000.18447+0.00031
      17.10 16:500.18416-0.00068
      17.10 16:400.18484+0.00077
      17.10 16:300.18407-0.00204
      17.10 16:200.18611-0.00143
      17.10 16:100.18754-0.00116
      17.10 16:000.1887-0.00185
      17.10 15:500.19055+0.00105
      17.10 15:400.1895-0.00345
      17.10 15:300.19295+0.00081
      17.10 15:200.19214-0.00304
      17.10 15:100.19518-0.00094
      17.10 15:030.19612-0.00078
      17.10 15:000.1969-0.00373
      17.10 14:500.20063+0.00205
      17.10 14:400.19858+0.00642
      17.10 14:300.19216-0.00257
      17.10 14:200.19473-0.00196
      17.10 14:100.19669-0.00895
      17.10 14:000.20564+0.00065
      17.10 13:500.20499+0.00097
      17.10 13:400.20402-0.00044
      17.10 13:300.20446-0.00258
      17.10 13:200.20704-0.00119
      17.10 13:100.20823-0.00103
      17.10 13:030.20926+1.0E-5
      17.10 13:000.20925+0.00174
      17.10 12:500.20751+0.00062
      17.10 12:400.20689+0.00044
      17.10 12:300.20645-0.00166
      17.10 12:200.20811+0.00155
      17.10 12:100.20656-0.00128
      17.10 12:000.20784-0.00132
      17.10 11:500.20916-0.00036
      17.10 11:400.20952-0.00808
      17.10 11:300.2176+0.00148
      17.10 11:200.21612+0.00652
      17.10 11:100.2096+0.00206
      17.10 11:030.20754+0.00077
      17.10 11:000.20677+0.00045
      17.10 10:500.20632-0.00022
      17.10 10:400.20654-0.00043
      17.10 10:300.20697+2.0E-5
      17.10 10:200.20695+0.00048
      17.10 10:100.20647+0.0004
      17.10 10:000.20607+0.00026
      17.10 09:500.20581-0.00052
      17.10 09:400.20633+0.00057
      17.10 09:300.20576-0.00012
      17.10 09:200.20588-0.00194
      17.10 09:100.20782+0.00095
      17.10 09:030.20687+0.00053
      17.10 09:000.20634-0.00103
      17.10 08:500.20737-0.00027
      17.10 08:400.20764-0.00259
      17.10 08:300.21023-0.00117
      17.10 08:200.2114-0.00011
      17.10 08:100.21151+0.00044
      17.10 08:000.21107-0.00088
      17.10 07:500.21195-0.00076
      17.10 07:400.21271+0.0024
      17.10 07:300.21031+0.00038
      17.10 07:200.20993+1.0E-5
      17.10 07:100.20992-0.00043
      17.10 07:030.21035+0.00022
      17.10 07:000.21013-0.00117
      17.10 06:500.2113-0.00069
      17.10 06:400.21199-0.00167
      17.10 06:300.21366+0.0051
      17.10 06:200.20856+0.0007
      17.10 06:100.20786-0.00094
      17.10 06:000.2088-0.00055
      17.10 05:500.20935-0.00107
      17.10 05:400.21042-0.00205
      17.10 05:300.21247-0.0007
      17.10 05:200.21317+0.00322
      17.10 05:100.20995-0.00018
      17.10 05:030.21013-0.00085
      17.10 05:000.21098+0.00117
      17.10 04:500.20981-0.00471
      17.10 04:400.21452-0.00056
      17.10 04:300.21508-0.00159
      17.10 04:200.21667-0.00252
      17.10 04:100.21919+0.00018
      17.10 04:000.21901-0.00363
      17.10 03:500.22264-0.00087
      17.10 03:400.22351-0.00097
      17.10 03:300.22448-0.00022
      17.10 03:200.2247+0.00331
      17.10 03:100.22139+0.00202
      17.10 03:030.21937+9.0E-5
      17.10 03:000.21928-0.00128
      17.10 02:500.22056+1.0E-5
      17.10 02:400.22055+0.00063
      17.10 02:300.21992+0.00023
      17.10 02:200.21969-0.00125
      17.10 02:100.22094-0.00287
      17.10 02:000.22381+0.00059
      17.10 01:500.22322+0.00088
      17.10 01:400.22234-0.00018
      17.10 01:300.22252+0.00336
      17.10 01:200.21916+0.00105
      17.10 01:100.21811+0.00124
      17.10 01:030.21687-0.00031
      17.10 01:000.21718
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.1571
      макс: 0.35812
      за неделю:
        0.16334

      Таблица изменений курса helium : показать

      ДатаКурс+/-
      18.10 00:500.16334+0.00209
      17.10 23:500.16944+0.01033
      17.10 22:500.16106-0.00379
      17.10 21:500.16273-0.00194
      17.10 20:500.1627-0.00036
      17.10 19:500.17353-0.00524
      17.10 18:500.18765+0.00854
      17.10 17:500.18073+0.00031
      17.10 16:500.18416-0.00185
      17.10 15:500.19055-0.00373
      17.10 14:500.20063+0.00065
      17.10 13:500.20499+0.00174
      17.10 12:500.20751-0.00132
      17.10 11:500.20916+0.00045
      17.10 10:500.20632+0.00026
      17.10 09:500.20581-0.00103
      17.10 08:500.20737-0.00088
      17.10 07:500.21195-0.00117
      17.10 06:500.2113-0.00055
      17.10 05:500.20935+0.00117
      17.10 04:500.20981-0.00363
      17.10 03:500.22264-0.00128
      17.10 02:500.22056+0.00059
      17.10 01:500.22322+0.00208
      17.10 00:500.2151-0.00092
      16.10 23:500.21534+0.00133
      16.10 22:500.21761+0.00163
      16.10 21:500.22153-0.0001
      16.10 20:500.22574+0.00458
      16.10 19:500.22904-0.00199
      16.10 18:500.2256+0.00108
      16.10 17:500.22477-0.00322
      16.10 16:500.23266-0.00548
      16.10 15:500.25857-0.0052
      16.10 14:500.27112+0.00782
      16.10 13:500.229+0.00583
      16.10 12:500.21902-0.00311
      16.10 11:500.21534-0.0089
      16.10 10:500.23275+0.00638
      16.10 09:500.21617-0.00169
      16.10 08:500.21529+0.0009
      16.10 07:500.21749+0.00188
      16.10 06:500.22497-0.00847
      16.10 05:500.23132-0.00086
      16.10 04:500.23998+0.00099
      16.10 03:500.23474-0.00019
      16.10 02:500.24053-0.00028
      16.10 01:500.23259+0.00168
      16.10 00:500.22805-0.00111
      15.10 23:500.23004-0.00112
      15.10 22:500.23002-0.00064
      15.10 21:500.23169-0.00125
      15.10 20:500.23791+0.00159
      15.10 19:500.23523+0.00065
      15.10 18:500.2337+0.00454
      15.10 17:500.22052-0.00031
      15.10 16:500.20825-0.00117
      15.10 15:500.21299+0.00062
      15.10 14:500.22804+0.00018
      15.10 13:500.21634+0.00041
      15.10 12:500.20738+0.004
      15.10 11:500.20157-0.0023
      15.10 10:500.21033+0.00016
      15.10 09:300.20836+0.0025
      15.10 08:500.19447+0.00068
      15.10 07:500.18404-0.0011
      15.10 06:500.19016+0.001
      15.10 05:500.18454+0.00038
      15.10 04:500.1839+0.0003
      15.10 03:500.18377-0.00133
      15.10 02:500.18459+0.0005
      15.10 01:500.18161+0.00091
      15.10 00:500.1859-0.00132
      14.10 23:500.19314+0.00052
      14.10 22:500.19886-0.00022
      14.10 21:500.20219+0.00404
      14.10 20:500.20325+0.00429
      14.10 19:500.18864-0.00186
      14.10 18:500.18467+0.00217
      14.10 17:500.17513+0.00313
      14.10 16:500.17838+0.01039
      14.10 15:500.19161-0.00027
      14.10 14:500.17541-0.00348
      14.10 13:500.18311-0.00146
      14.10 12:500.18109+0.00053
      14.10 11:500.17902+0.0024
      14.10 10:500.17403+0.00251
      14.10 09:500.17297-0.00029
      14.10 08:500.17169-0.00398
      14.10 07:500.18816+0.00157
      14.10 06:500.17308+0.00035
      14.10 05:500.19344-0.00385
      14.10 04:500.20033+0.00066
      14.10 03:500.21243-0.00303
      14.10 02:500.22472-0.00023
      14.10 01:500.23115-0.00056
      14.10 00:500.23116-0.00082
      13.10 23:500.2356+0.00149
      13.10 22:500.23542+0.00101
      13.10 21:500.23569-0.00069
      13.10 20:500.2422+0.00075
      13.10 19:500.2387-0.00035
      13.10 18:500.23322+0.00171
      13.10 17:500.2359+0.00104
      13.10 16:500.23841+0.00028
      13.10 15:500.23821+0.00182
      13.10 14:500.24001-0.00026
      13.10 13:500.24363-0.00477
      13.10 12:500.25294-0.00095
      13.10 11:500.25657+0.00041
      13.10 10:500.2594+0.00095
      13.10 09:500.26036-0.00067
      13.10 08:500.25809+0.00058
      13.10 07:500.25545+0.00049
      13.10 06:500.25884+0.00082
      13.10 05:500.25422+0.00161
      13.10 04:500.24949-0.0027
      13.10 03:500.25979+0.00174
      13.10 02:500.26147+0.00216
      13.10 01:500.26808+0.00115
      13.10 00:500.26522-0.00075
      12.10 23:500.26698-0.00417
      12.10 22:500.27824-0.0056
      12.10 21:500.2854+0.00168
      12.10 20:500.27494+0.00061
      12.10 19:500.2683-0.00387
      12.10 18:500.26714-0.00033
      12.10 17:500.26925-2.0E-5
      12.10 16:500.26917-0.00087
      12.10 15:590.27245+0.00028
      12.10 14:500.28052+0.00837
      12.10 13:500.28053+0.00045
      12.10 12:500.28235-0.00061
      12.10 11:500.28298-0.00083
      12.10 10:500.28518+0.00034
      12.10 09:500.28489-0.0005
      12.10 08:500.2917+0.00055
      12.10 07:500.29477-1.0E-5
      12.10 06:500.29353-0.0013
      12.10 05:500.29833-0.00055
      12.10 04:500.29841+0.00033
      12.10 03:500.29597-0.00041
      12.10 02:500.30314-2.0E-5
      12.10 01:500.30866+0.00053
      12.10 00:500.30339-0.00037
      11.10 23:500.3048+0.00072
      11.10 22:500.30216+0.00136
      11.10 21:500.294-0.00045
      11.10 20:500.29475-0.00071
      11.10 19:500.29911-0.00106
      11.10 18:500.29904+0.00144
      11.10 17:500.2946+0.00105
      11.10 16:500.2925-0.00019
      11.10 15:500.29016+0.0011
      11.10 14:500.29264-0.00161
      11.10 13:500.29888-0.00476
      11.10 12:500.30309-0.0012
      11.10 11:500.31683-0.0071
      11.10 10:500.32976-0.00432
      11.10 09:500.35812-0.00031
      11.10 08:500.29021-0.00517
      11.10 07:500.29617-0.00149
      11.10 06:500.30237-3.0E-5
      11.10 05:500.30311-0.00045
      11.10 04:500.30803-0.00021
      11.10 03:500.31077+0.00055
      11.10 02:500.31265-0.00109
      11.10 01:500.31259-3.0E-5
      11.10 00:500.31375
    • * на графике представлен средесуточный курс helium в течение последних 30 дней.
      мин: 0.1571
      макс: 0.77591
      за месяц:
        0.16334
      Таблица изменений курса helium : показать
      ДатаКурс+/-
      16.10.20260.22738+0.01545
      15.10.20260.21193+0.02691
      14.10.20260.18502-0.0599
      13.10.20260.24492-0.03476
      12.10.20260.27968-0.02364
      11.10.20260.30332-0.00963
      10.10.20260.31295-0.02606
      09.10.20260.33901-0.02948
      08.10.20260.36849-0.04413
      07.10.20260.41262-0.02086
      06.10.20260.43348-0.03194
      05.10.20260.46542-0.00738
      04.10.20260.4728+0.11707
      02.10.20260.35573+0.00162
      01.10.20260.35411-0.0252
      30.09.20260.37931-0.00138
      29.09.20260.38069-0.01472
      28.09.20260.39541-0.05632
      27.09.20260.45173-0.00066
      25.09.20260.45239-0.0392
      24.09.20260.49159-0.04236
      23.09.20260.53395-0.03814
      22.09.20260.57209+0.00847
      21.09.20260.56362-0.1178
      20.09.20260.68142-0.09449
      19.09.20260.77591+0.07638
      18.09.20260.69953+0.04391
      17.09.20260.65562+0.09697
      16.09.20260.55865
    • * на графике представлен средесуточный курс helium в течение последних 3 месяцев.
      мин: 0.1571
      макс: 3.2247
      за квартал:
        0.16334
      Таблица изменений курса helium : показать
      ДатаКурс+/-
      16.10.20260.22738+0.01545
      15.10.20260.21193+0.02691
      14.10.20260.18502-0.0599
      13.10.20260.24492-0.03476
      12.10.20260.27968-0.02364
      11.10.20260.30332-0.00963
      10.10.20260.31295-0.02606
      09.10.20260.33901-0.02948
      08.10.20260.36849-0.04413
      07.10.20260.41262-0.02086
      06.10.20260.43348-0.03194
      05.10.20260.46542-0.00738
      04.10.20260.4728+0.11707
      02.10.20260.35573+0.00162
      01.10.20260.35411-0.0252
      30.09.20260.37931-0.00138
      29.09.20260.38069-0.01472
      28.09.20260.39541-0.05632
      27.09.20260.45173-0.00066
      25.09.20260.45239-0.0392
      24.09.20260.49159-0.04236
      23.09.20260.53395-0.03814
      22.09.20260.57209+0.00847
      21.09.20260.56362-0.1178
      20.09.20260.68142-0.09449
      19.09.20260.77591+0.07638
      18.09.20260.69953+0.04391
      17.09.20260.65562+0.09697
      16.09.20260.55865-0.06543
      15.09.20260.62408-0.04212
      14.09.20260.6662-0.07438
      13.09.20260.74058-0.18759
      12.09.20260.92817-0.08703
      11.09.20261.0152-0.0522
      10.09.20261.0674-0.1765
      09.09.20261.2439-0.021
      08.09.20261.2649+0.0307
      07.09.20261.2342-0.0503
      06.09.20261.2845-0.0521
      05.09.20261.3366-0.0528
      04.09.20261.3894+0.2395
      03.09.20261.1499-0.0243
      02.09.20261.1742-0.3749
      01.09.20261.5491-0.1918
      31.08.20261.7409+0.0808
      30.08.20261.6601+0.83823
      29.08.20260.82187+0.26586
      28.08.20260.55601-0.01393
      27.08.20260.56994+0.02611
      26.08.20260.54383+0.05862
      25.08.20260.48521+0.0637
      23.08.20260.42151+0.01319
      22.08.20260.40832+0.00745
      21.08.20260.40087-0.05086
      20.08.20260.45173+0.13248
      19.08.20260.31925-0.12734
      18.08.20260.44659-0.02606
      17.08.20260.47265-0.03982
      16.08.20260.51247-0.05437
      15.08.20260.56684-0.0211
      14.08.20260.58794-0.11159
      13.08.20260.69953-0.09936
      12.08.20260.79889-0.13312
      11.08.20260.93201-0.03441
      10.08.20260.96642+0.01347
      09.08.20260.95295-0.10515
      08.08.20261.0581-0.0272
      07.08.20261.0853+0.0409
      06.08.20261.0444-0.2268
      05.08.20261.2712-0.2235
      04.08.20261.4947-0.4264
      03.08.20261.9211-0.2543
      02.08.20262.1754+0.5084
      01.08.20261.667-0.4261
      31.07.20262.0931-0.1579
      30.07.20262.251+0.1607
      29.07.20262.0903-0.1231
      28.07.20262.2134+0.0609
      27.07.20262.1525-0.5222
      26.07.20262.6747-0.1194
      25.07.20262.7941-0.143
      24.07.20262.9371-0.1009
      23.07.20263.038-0.0012
      22.07.20263.0392+0.0529
      21.07.20262.9863-0.0658
      20.07.20263.0521-0.0691
      19.07.20263.1212-0.1035
      18.07.20263.2247

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.