Курсы криптовалют к Helium

Bitcoin 80551.26
Эфириум 2366.55
Tether USDt 0.99868
BNB 731.92
XRP 1.2813
USDC 0.99978
Solana 101.57
TRON 0.33007
Zcash 1155.65
Hyperliquid 75.4607
Dogecoin 0.07752
Monero 591.26
Chainlink 11.6071
UNUS SED LEO 9.0327
Cardano 0.20845
Stellar 0.16974
NEAR Protocol 4.5264
Bitcoin Cash 276.76
Decimal 0.45844
Bitway 1.7372

Все криптовалюты » Чешская крона » Helium

Курс Helium (HNT) к чешской кроне (CZK)

Обновлено: 24.10.2026 14:10:01 Helium
Стоимость Helium (HNT) на текущий момент составляет 8.6261 CZK, а общий объем торгов за 24 часа – 41 010 592 CZK. Рыночная капитализация составляет 1 607 226 447 CZK. За последние 24 часа курс Helium относительно чешской кроны снизился на -4.17%. Изменение за неделю составило -5.52%.
Информация с сервиса CoinMarketCap: Helium (HNT) — криптовалюта, запущенная в 2019. Монету HNT можно добывать майнингом. Эта монета торгуется в настоящий момент на 208 активных торговых площадках. Более подробная информация представлена на сайте https://www.helium.com/.


	=
Калькулятор HNT - CZK / Обратный расчет: курс чешской кроны к Helium

Покупать HNT?Продавать HNT?

33%

67%

Графики

Динамика изменения курса helium относительно чешской кроны, за 1 HNT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 8.6159

макс: 9.0168

за сутки:

8.6261

Таблица изменений курса helium : показать

Дата	Курс	+/-
24.10 14:10	8.6261	-0.0073
24.10 14:00	8.6334	-0.0134
24.10 13:50	8.6468	+0.0032
24.10 13:40	8.6436	+0.0094
24.10 13:30	8.6342	+0.0024
24.10 13:20	8.6318	+0.0122
24.10 13:03	8.6196	+0.0034
24.10 13:00	8.6162	+0.0003
24.10 12:50	8.6159	-0.0076
24.10 12:40	8.6235	-0.0075
24.10 12:30	8.631	-0.0144
24.10 12:20	8.6454	+0.0067
24.10 12:10	8.6387	-0.0113
24.10 12:00	8.65	-0.0126
24.10 11:50	8.6626	-0.0041
24.10 11:40	8.6667	+0.003
24.10 11:30	8.6637	+0.0236
24.10 11:20	8.6401	+0.0121
24.10 11:10	8.628	-0.0276
24.10 11:03	8.6556	-0.0049
24.10 11:00	8.6605	-0.0283
24.10 10:50	8.6888	+0.0351
24.10 10:40	8.6537	-0.005
24.10 10:30	8.6587	-0.0393
24.10 10:20	8.698	-0.0232
24.10 10:10	8.7212	+0.0375
24.10 10:00	8.6837	-0.0007
24.10 09:50	8.6844	+0.0067
24.10 09:40	8.6777	-0.0047
24.10 09:30	8.6824	+0.0006
24.10 09:20	8.6818	-0.003
24.10 09:10	8.6848	-0.0082
24.10 09:03	8.693	+0.0015
24.10 09:00	8.6915	+0.0104
24.10 08:50	8.6811	-0.0106
24.10 08:40	8.6917	-0.025
24.10 08:30	8.7167	-0.0124
24.10 08:20	8.7291	-0.0055
24.10 08:10	8.7346	+0.007
24.10 08:00	8.7276	-0.0068
24.10 07:50	8.7344	-0.0076
24.10 07:40	8.742	-0.0072
24.10 07:30	8.7492	+0.008
24.10 07:20	8.7412	+0.0013
24.10 07:10	8.7399	+0.0232
24.10 07:03	8.7167	+0.0057
24.10 07:00	8.711	-0.0031
24.10 06:50	8.7141	-0.0004
24.10 06:40	8.7145	-0.0012
24.10 06:30	8.7157	+0.0253
24.10 06:20	8.6904	+0.0102
24.10 06:10	8.6802	+0.0053
24.10 06:00	8.6749	-0.0091
24.10 05:50	8.684	+0.0012
24.10 05:40	8.6828	+0.0088
24.10 05:30	8.674	-0.0114
24.10 05:20	8.6854	-0.007
24.10 05:10	8.6924	+0.0028
24.10 05:03	8.6896	+0.0082
24.10 05:00	8.6814	+0.0353
24.10 04:50	8.6461	+0.0074
24.10 04:40	8.6387	-0.0085
24.10 04:30	8.6472	+0.0048
24.10 04:20	8.6424	+0.0178
24.10 04:10	8.6246	-0.006
24.10 04:00	8.6306	-0.0053
24.10 03:50	8.6359	-0.0093
24.10 03:40	8.6452	-0.0388
24.10 03:30	8.684	-0.0251
24.10 03:20	8.7091	+0.0067
24.10 03:10	8.7024	+0.0038
24.10 03:03	8.6986	-0.0023
24.10 03:00	8.7009	-0.0021
24.10 02:50	8.703	+0.033
24.10 02:40	8.67	-0.005
24.10 02:30	8.675	+0.0289
24.10 02:20	8.6461	-0.0306
24.10 02:10	8.6767	+0.0155
24.10 02:00	8.6612	-0.0553
24.10 01:50	8.7165	-0.0119
24.10 01:40	8.7284	-0.036
24.10 01:30	8.7644	-0.0189
24.10 01:20	8.7833	-0.0012
24.10 01:10	8.7845	-0.0036
24.10 01:03	8.7881	-0.0055
24.10 01:00	8.7936	-0.0207
24.10 00:50	8.8143	-0.0146
24.10 00:40	8.8289	-0.0063
24.10 00:30	8.8352	-0.001
24.10 00:20	8.8362	-0.0094
24.10 00:10	8.8456	+0.0058
24.10 00:00	8.8398	-0.0033
23.10 23:50	8.8431	+0.0107
23.10 23:40	8.8324	-0.0077
23.10 23:30	8.8401	-0.0236
23.10 23:20	8.8637	-0.0082
23.10 23:10	8.8719	+0.0022
23.10 23:03	8.8697	-0.0002
23.10 23:00	8.8699	-0.007
23.10 22:50	8.8769	-0.008
23.10 22:40	8.8849	-0.0025
23.10 22:30	8.8874	-0.0123
23.10 22:20	8.8997	-0.0117
23.10 22:10	8.9114	-0.0192
23.10 22:00	8.9306	-0.0239
23.10 21:50	8.9545	-0.0107
23.10 21:40	8.9652	-0.0147
23.10 21:30	8.9799	+0.0116
23.10 21:20	8.9683	+0.0133
23.10 21:10	8.955	-0.0061
23.10 21:03	8.9611	+0.0063
23.10 21:00	8.9548	-0.0171
23.10 20:50	8.9719	-0.0003
23.10 20:40	8.9722	-0.006
23.10 20:30	8.9782	-0.0006
23.10 20:20	8.9788	-0.0211
23.10 20:10	8.9999	+0.0053
23.10 20:00	8.9946	-0.0078
23.10 19:50	9.0024	-0.0144
23.10 19:40	9.0168	+0.0225
23.10 19:30	8.9943	+0.0022
23.10 19:20	8.9921	-0.0113
23.10 19:10	9.0034	+0.0036
23.10 19:03	8.9998	+0.0055
23.10 19:00	8.9943	+0.0235
23.10 18:50	8.9708	-0.0209
23.10 18:40	8.9917	+0.0015
23.10 18:30	8.9902	+0.0302
23.10 18:20	8.96	+0.009
23.10 18:10	8.951	-0.0141
23.10 18:00	8.9651	+0.0088
23.10 17:50	8.9563	+0.0255
23.10 17:40	8.9308	+0.0177
23.10 17:30	8.9131	-0.0004
23.10 17:20	8.9135	-0.0678
23.10 17:10	8.9813	-0.0004
23.10 17:03	8.9817	+0.004
23.10 17:00	8.9777	+0.0156
23.10 16:50	8.9621	-0.0062
23.10 16:40	8.9683	-0.0194
23.10 16:30	8.9877	+0.0357
23.10 16:20	8.952	-0.0189
23.10 16:10	8.9709	+0.002
23.10 16:00	8.9689	-0.0009
23.10 15:50	8.9698	-0.0179
23.10 15:40	8.9877	+0.0044
23.10 15:30	8.9833	+0.0032
23.10 15:20	8.9801	-0.0113
23.10 15:10	8.9914	-0.0101
23.10 15:03	9.0015	+0.0002
23.10 15:00	9.0013

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 8.4782

макс: 9.6353

за неделю:

8.6261

Таблица изменений курса helium : показать

Дата	Курс	+/-
24.10 14:10	8.6261	-0.0134
24.10 13:50	8.6468	+0.0003
24.10 12:50	8.6159	-0.0126
24.10 11:50	8.6626	-0.0283
24.10 10:50	8.6888	-0.0007
24.10 09:50	8.6844	+0.0104
24.10 08:50	8.6811	-0.0068
24.10 07:50	8.7344	-0.0031
24.10 06:50	8.7141	-0.0091
24.10 05:50	8.684	+0.0353
24.10 04:50	8.6461	-0.0053
24.10 03:50	8.6359	-0.0021
24.10 02:50	8.703	-0.0553
24.10 01:50	8.7165	-0.0207
24.10 00:50	8.8143	-0.0033
23.10 23:50	8.8431	-0.007
23.10 22:50	8.8769	-0.0239
23.10 21:50	8.9545	-0.0171
23.10 20:50	8.9719	-0.0078
23.10 19:50	9.0024	+0.0235
23.10 18:50	8.9708	+0.0088
23.10 17:50	8.9563	+0.0156
23.10 16:50	8.9621	-0.0009
23.10 15:50	8.9698	+0.0351
23.10 14:50	8.9662	-0.0148
23.10 13:50	9.0143	+0.0302
23.10 12:50	8.9401	+0.0197
23.10 11:50	8.9945	+0.0062
23.10 10:50	8.9629	-0.004
23.10 09:50	8.9971	+0.0123
23.10 08:50	8.952	-0.0208
23.10 07:50	8.947	-0.0004
23.10 06:50	8.9772	+0.0301
23.10 05:50	8.9475	+0.0368
23.10 04:50	8.8928	-0.0212
23.10 03:50	8.8674	+0.0071
23.10 02:50	8.8185	-0.0018
23.10 01:50	8.8156	-0.0143
23.10 00:50	8.8302	-0.011
22.10 23:50	8.8663	+0.0074
22.10 22:50	8.8627	-0.0126
22.10 21:50	8.8989	+0.0042
22.10 20:50	8.8939	-0.064
22.10 19:50	8.8933	-0.0034
22.10 18:50	8.9176	-0.0364
22.10 17:50	8.9258	-0.012
22.10 16:50	8.9121	-0.0025
22.10 15:50	8.95	+0.0261
22.10 14:50	8.8565	-0.0172
22.10 13:50	8.8748	+0.0073
22.10 12:50	8.9071	-0.0087
22.10 11:50	8.8704	-0.0271
22.10 10:50	8.9104	+0.0016
22.10 09:50	8.8842	+0.0229
22.10 08:50	8.8382	+0.0376
22.10 07:50	8.8211	+0.0122
22.10 06:50	8.8243	-0.0016
22.10 05:50	8.8753	-0.0069
22.10 04:50	9.0008	-0.019
22.10 03:50	9.3101	-0.0158
22.10 02:50	9.1551	-0.0272
22.10 01:50	9.1844	+0.0188
22.10 00:50	9.219	-0.0308
21.10 23:50	9.2386	+0.0137
21.10 22:50	9.2384	-0.0303
21.10 21:50	9.2713	-0.0195
21.10 20:50	9.249	-0.0491
21.10 19:50	9.3092	+0.0766
21.10 18:50	9.2861	+0.0815
21.10 17:50	9.2045	+0.0199
21.10 16:50	9.1521	+0.0071
21.10 15:50	9.2465	+0.0105
21.10 14:50	9.2521	-0.0456
21.10 13:50	9.2879	+0.0189
21.10 12:50	9.2085	+0.0979
21.10 11:50	9.321	+0.0025
21.10 10:50	9.557	-0.0973
21.10 09:50	9.6353	+0.0598
21.10 08:50	9.1292	-0.0022
21.10 07:50	9.083	-0.0058
21.10 06:50	9.1336	-0.0123
21.10 05:50	9.0304	+0.041
21.10 04:50	9.0068	+0.051
21.10 03:50	9.0617	-0.0034
21.10 02:50	8.9399	+0.0043
21.10 01:50	8.9622	-0.0106
21.10 00:50	8.9987	+0.0074
20.10 23:50	8.9171	+0.0033
20.10 22:50	8.8773	+0.0036
20.10 21:50	8.9224	+0.0333
20.10 20:50	8.9636	+0.0393
20.10 19:50	8.9539	+0.0323
20.10 18:50	8.8664	-0.0293
20.10 17:50	9.0322	+0.0358
20.10 16:50	8.8044	-0.0192
20.10 15:50	8.8188	-0.003
20.10 14:50	8.7847	+0.0203
20.10 13:50	8.749	+0.027
20.10 12:50	8.677	-0.0444
20.10 11:50	8.7183	-0.025
20.10 10:50	8.7225	+0.0088
20.10 09:50	8.7239	+0.0018
20.10 08:50	8.7327	-0.0072
20.10 07:50	8.7336	+0.0144
20.10 06:50	8.7351	+0.0208
20.10 05:50	8.6836	+0.0103
20.10 04:50	8.6747	-0.0109
20.10 03:50	8.6791	+0.0319
20.10 02:50	8.7304	-0.0071
20.10 01:50	8.7892	-0.0228
20.10 00:50	8.7432	+0.0144
19.10 23:50	8.7437	-0.0019
19.10 22:50	8.7408	-0.0212
19.10 21:50	8.7559	-0.0136
19.10 20:50	8.7011	-0.0125
19.10 19:50	8.776	-0.0251
19.10 18:50	8.7457	+0.0778
19.10 17:50	8.7585	-0.0462
19.10 16:50	8.7999	+0.0643
19.10 15:50	8.7413	-0.0164
19.10 14:50	8.8558	-0.0028
19.10 13:50	8.9089	-0.0029
19.10 12:50	8.9184	-0.0091
19.10 11:50	8.9257	-0.0411
19.10 10:50	9.0821	+0.0013
19.10 09:50	8.9413	-0.0059
19.10 08:50	8.9427	+0.0348
19.10 07:50	8.94	-0.0258
19.10 06:50	8.9221	+0.0179
19.10 05:50	8.8614	+0.0014
19.10 04:50	8.9202	+0.0513
19.10 03:50	8.8795	-0.0005
19.10 02:50	8.7933	+0.0023
19.10 01:50	8.6941	+0.0355
19.10 00:50	8.5051	+0.0195
18.10 23:50	8.4782	-0.0092
18.10 22:50	8.4835	+0.0081
18.10 21:50	8.6068	-0.0206
18.10 20:50	8.5823	-
18.10 19:50	8.6681	+0.0114
18.10 18:50	8.6614	+0.0026
18.10 17:53	8.7007	-0.066
18.10 16:50	8.7668	-0.0486
18.10 15:50	8.8614	-0.022
18.10 14:50	8.8672	+0.0055
18.10 13:50	8.8349	+0.0511
18.10 12:50	8.8587	+0.0227
18.10 11:50	8.8012	-0.0383
18.10 10:50	8.8416	-0.001
18.10 09:50	8.9582	+0.0089
18.10 08:50	8.964	+0.0011
18.10 07:50	9.0004	+0.0318
18.10 06:50	9.0674	+0.0021
18.10 05:50	9.1048	-0.0018
18.10 04:50	9.1467	-0.0232
18.10 03:50	9.0922	+0.0539
18.10 02:50	9.1682	+0.0395
18.10 01:50	9.0607	-0.0234
18.10 00:50	9.0347	+0.078
17.10 23:50	9.3045	+0.6046
17.10 22:50	9.1833	-0.0188
17.10 21:50	8.9605	+0.016
17.10 20:50	8.8967	-0.0073
17.10 19:50	8.8986	-0.0535
17.10 18:50	8.9534	+0.0461
17.10 17:50	9.0448	-0.0031
17.10 16:50	9.0149	-0.0605
17.10 15:50	9.1013	+0.0054
17.10 14:50	9.13

* на графике представлен средесуточный курс helium в течение последних 30 дней.

мин: 8.4782

макс: 12.0286

за месяц:

8.6261

Таблица изменений курса helium : показать

Дата	Курс	+/-
23.10.2026	8.9352	+0.0037
22.10.2026	8.9315	-0.301
21.10.2026	9.2325	+0.4359
20.10.2026	8.7966	-0.0453
19.10.2026	8.8419	+0.0266
18.10.2026	8.8153	-0.3125
17.10.2026	9.1278	-0.1856
16.10.2026	9.3134	-0.0464
15.10.2026	9.3598	-0.4859
14.10.2026	9.8457	-0.1276
13.10.2026	9.9733	-0.4945
12.10.2026	10.4678	-0.2136
11.10.2026	10.6814	-0.185
10.10.2026	10.8664	-0.2421
09.10.2026	11.1085	+0.0976
08.10.2026	11.0109	-0.1385
07.10.2026	11.1494	-0.0399
06.10.2026	11.1893	-0.8393
05.10.2026	12.0286	+0.5589
04.10.2026	11.4697	+0.4093
02.10.2026	11.0604	+0.3106
01.10.2026	10.7498	+0.5202
30.09.2026	10.2296	-0.0849
29.09.2026	10.3145	+0.1231
28.09.2026	10.1914	-0.674
27.09.2026	10.8654	+0.14
25.09.2026	10.7254	-0.0971
24.09.2026	10.8225	-0.0869
23.09.2026	10.9094

* на графике представлен средесуточный курс helium в течение последних 3 месяцев.

мин: 3.4962

макс: 14.7075

за квартал:

8.6261

Таблица изменений курса helium : показать

Дата	Курс	+/-
23.10.2026	8.9352	+0.0037
22.10.2026	8.9315	-0.301
21.10.2026	9.2325	+0.4359
20.10.2026	8.7966	-0.0453
19.10.2026	8.8419	+0.0266
18.10.2026	8.8153	-0.3125
17.10.2026	9.1278	-0.1856
16.10.2026	9.3134	-0.0464
15.10.2026	9.3598	-0.4859
14.10.2026	9.8457	-0.1276
13.10.2026	9.9733	-0.4945
12.10.2026	10.4678	-0.2136
11.10.2026	10.6814	-0.185
10.10.2026	10.8664	-0.2421
09.10.2026	11.1085	+0.0976
08.10.2026	11.0109	-0.1385
07.10.2026	11.1494	-0.0399
06.10.2026	11.1893	-0.8393
05.10.2026	12.0286	+0.5589
04.10.2026	11.4697	+0.4093
02.10.2026	11.0604	+0.3106
01.10.2026	10.7498	+0.5202
30.09.2026	10.2296	-0.0849
29.09.2026	10.3145	+0.1231
28.09.2026	10.1914	-0.674
27.09.2026	10.8654	+0.14
25.09.2026	10.7254	-0.0971
24.09.2026	10.8225	-0.0869
23.09.2026	10.9094	+0.6892
22.09.2026	10.2202	+0.2728
21.09.2026	9.9474	+0.1777
20.09.2026	9.7697	-0.0798
19.09.2026	9.8495	-0.1187
18.09.2026	9.9682	+0.0956
17.09.2026	9.8726	+1.0846
16.09.2026	8.788	-0.3258
15.09.2026	9.1138	-0.6411
14.09.2026	9.7549	+0.0137
13.09.2026	9.7412	-0.5821
12.09.2026	10.3233	-0.3036
11.09.2026	10.6269	+0.2144
10.09.2026	10.4125	-1.1738
09.09.2026	11.5863	-0.1962
08.09.2026	11.7825	+0.3116
07.09.2026	11.4709	-0.5572
06.09.2026	12.0281	-0.48
05.09.2026	12.5081	-0.4941
04.09.2026	13.0022	+1.9534
03.09.2026	11.0488	-0.2094
02.09.2026	11.2582	-1.9159
01.09.2026	13.1741	-1.5334
31.08.2026	14.7075	+0.4088
30.08.2026	14.2987	+7.2681
29.08.2026	7.0306	+2.3182
28.08.2026	4.7124	+0.0137
27.08.2026	4.6987	+0.1314
26.08.2026	4.5673	+0.7621
23.08.2026	3.8052	-0.1193
22.08.2026	3.9245	+0.0744
21.08.2026	3.8501	+0.1827
20.08.2026	3.6674	+0.1712
19.08.2026	3.4962	-0.0457
18.08.2026	3.5419	-0.009
17.08.2026	3.5509	+0.0098
16.08.2026	3.5411	-0.0429
15.08.2026	3.584	+0.0049
14.08.2026	3.5791	-0.2104
13.08.2026	3.7895	-0.03
12.08.2026	3.8195	-0.0093
11.08.2026	3.8288	-0.1217
10.08.2026	3.9505	-0.0108
09.08.2026	3.9613	-0.0603
08.08.2026	4.0216	-0.3888
07.08.2026	4.4104	+0.5918
06.08.2026	3.8186	+0.0418
05.08.2026	3.7768	-0.018
04.08.2026	3.7948	-0.0359
03.08.2026	3.8307	-0.0238
02.08.2026	3.8545	+0.014
01.08.2026	3.8405	-0.0182
31.07.2026	3.8587	-0.0011
30.07.2026	3.8598	-0.0134
29.07.2026	3.8732	-0.0068
28.07.2026	3.88	-0.215
27.07.2026	4.095	-0.0491
26.07.2026	4.1441	-0.0124
25.07.2026	4.1565

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот