Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Helium
- Биткоин 62926.57
- Эфириум 3026.78
- Tether 1.0006
- Binance Coin 547.05
- Solana 139.9
- USD Coin 1.0002
- Lido Staked ETH 3009.9
- Рипл 0.48861
- Tokamak Network 6.7777
- Dogecoin 0.14897
- Cardano 0.44515
- SHIBA INU 2.208E-5
- Avalanche 34.1032
- Wrapped Bitcoin 62323.93
- Polkadot 6.5894
- TRON 0.10721
- Wrapped TRON 0.10714
- Bitcoin Cash 467.48
- ChainLink 13.361
- Matic Network 0.6551
Курс Helium к чешской кроне
Обновлено: 19.04.2024 09:40:01
Стоимость Helium (HNT) на текущий момент составляет 94.5495 CZK, а общий объем торгов за 24 часа – 496 552 986 CZK.
Рыночная капитализация составляет 15 210 688 242 CZK. За последние 24 часа курс Helium относительно чешской кроны снизился на -0.43%. Изменение за неделю составило -35.62%.
= | ||
Калькулятор HNT - CZK / Обратный расчет: курс чешской кроны к Helium
|
50% | 50% |
Графики
Динамика изменения курса helium относительно чешской кроны, за 1 HNT:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 90.4155макс: 101.45за сутки:
94.5495 Таблица изменений курса helium : показать
Дата Курс +/- 19.04 09:40 94.5495 +0.7226 19.04 09:30 93.8269 +0.22 19.04 09:20 93.6069 +0.0954 19.04 09:10 93.5115 -0.292 19.04 09:00 93.8035 -0.256 19.04 08:50 94.0595 +0.723 19.04 08:40 93.3365 -0.6162 19.04 08:30 93.9527 -0.6855 19.04 08:20 94.6382 -0.0511 19.04 08:10 94.6893 +0.007 19.04 08:03 94.6823 +0.033 19.04 08:00 94.6493 -0.402 19.04 07:50 95.0513 -0.2388 19.04 07:40 95.2901 +0.8583 19.04 07:30 94.4318 -0.0671 19.04 07:20 94.4989 -0.1507 19.04 07:10 94.6496 +0.6324 19.04 07:00 94.0172 +0.4068 19.04 06:50 93.6104 +0.1614 19.04 06:40 93.449 -0.3772 19.04 06:30 93.8262 -0.1555 19.04 06:20 93.9817 +0.601 19.04 06:10 93.3807 +0.7026 19.04 06:03 92.6781 +0.6092 19.04 06:00 92.0689 +1.6534 19.04 05:50 90.4155 -0.2271 19.04 05:40 90.6426 +0.2106 19.04 05:30 90.432 -0.4628 19.04 05:20 90.8948 -0.5424 19.04 05:10 91.4372 -0.2991 19.04 05:00 91.7363 +0.5346 19.04 04:50 91.2017 -0.3045 19.04 04:40 91.5062 -0.3686 19.04 04:30 91.8748 -0.6855 19.04 04:20 92.5603 -0.3308 19.04 04:10 92.8911 -1.075 19.04 04:03 93.9661 -0.0265 19.04 04:00 93.9926 -0.3674 19.04 03:50 94.36 -1.0298 19.04 03:40 95.3898 +0.289 19.04 03:30 95.1008 +0.0491 19.04 03:20 95.0517 -0.3182 19.04 03:10 95.3699 -0.6143 19.04 03:00 95.9842 +0.1069 19.04 02:50 95.8773 -0.229 19.04 02:40 96.1063 -0.4439 19.04 02:30 96.5502 -0.4598 19.04 02:20 97.01 +0.537 19.04 02:10 96.473 -0.1889 19.04 02:03 96.6619 -0.1458 19.04 02:00 96.8077 +0.01 19.04 01:50 96.7977 +0.1933 19.04 01:40 96.6044 +0.1834 19.04 01:30 96.421 -0.0485 19.04 01:20 96.4695 +0.0893 19.04 01:10 96.3802 +0.1441 19.04 01:00 96.2361 +0.5949 19.04 00:50 95.6412 +0.2941 19.04 00:40 95.3471 -0.2236 19.04 00:30 95.5707 -0.6036 19.04 00:20 96.1743 +0.172 19.04 00:10 96.0023 +0.2047 19.04 00:03 95.7976 -0.4169 19.04 00:00 96.2145 -0.25 18.04 23:50 96.4645 -0.0112 18.04 23:40 96.4757 -0.4856 18.04 23:30 96.9613 -0.3432 18.04 23:20 97.3045 +0.2298 18.04 23:10 97.0747 -1.0491 18.04 23:00 98.1238 -0.3758 18.04 22:50 98.4996 -0.3354 18.04 22:40 98.835 +0.0698 18.04 22:30 98.7652 +0.069 18.04 22:20 98.6962 -0.1979 18.04 22:10 98.8941 +0.5338 18.04 22:03 98.3603 +0.0131 18.04 22:00 98.3472 +0.1272 18.04 21:50 98.22 +0.0005 18.04 21:40 98.2195 +0.6245 18.04 21:30 97.595 +0.855 18.04 21:20 96.74 -0.8296 18.04 21:10 97.5696 +0.0007 18.04 21:00 97.5689 -0.8774 18.04 20:50 98.4463 -0.0501 18.04 20:40 98.4964 -0.185 18.04 20:30 98.6814 -0.3506 18.04 20:20 99.032 +0.2256 18.04 20:10 98.8064 -0.4591 18.04 20:03 99.2655 -0.134 18.04 20:00 99.3995 +0.8641 18.04 19:50 98.5354 +0.1974 18.04 19:40 98.338 -0.5602 18.04 19:30 98.8982 +0.947 18.04 19:20 97.9512 -0.3044 18.04 19:10 98.2556 -0.1681 18.04 19:00 98.4237 -0.3556 18.04 18:50 98.7793 -0.5981 18.04 18:40 99.3774 -0.0492 18.04 18:30 99.4266 -0.7134 18.04 18:20 100.14 +0.5224 18.04 18:10 99.6176 -0.335 18.04 18:03 99.9526 -0.3274 18.04 18:00 100.28 -1.17 18.04 17:50 101.45 +0.34 18.04 17:40 101.11 +0.25 18.04 17:30 100.86 +0.4 18.04 17:20 100.46 +2.6213 18.04 17:10 97.8387 +0.0951 18.04 17:00 97.7436 +0.7139 18.04 16:50 97.0297 -0.5148 18.04 16:40 97.5445 -0.0976 18.04 16:30 97.6421 +0.4629 18.04 16:20 97.1792 -0.1397 18.04 16:10 97.3189 +0.2333 18.04 16:03 97.0856 -0.1179 18.04 16:00 97.2035 -0.0374 18.04 15:50 97.2409 +0.1617 18.04 15:40 97.0792 -1.1084 18.04 15:30 98.1876 -0.3866 18.04 15:20 98.5742 -0.2693 18.04 15:10 98.8435 -0.4372 18.04 15:00 99.2807 -0.2226 18.04 14:50 99.5033 -0.2097 18.04 14:40 99.713 -0.327 18.04 14:30 100.04 +0.8543 18.04 14:20 99.1857 +0.4981 18.04 14:10 98.6876 +0.8208 18.04 14:03 97.8668 +0.0509 18.04 14:00 97.8159 +0.0417 18.04 13:50 97.7742 -0.1921 18.04 13:40 97.9663 +0.4288 18.04 13:30 97.5375 +0.1417 18.04 13:20 97.3958 +0.1475 18.04 13:10 97.2483 +0.0825 18.04 13:00 97.1658 +0.4699 18.04 12:50 96.6959 -0.7848 18.04 12:40 97.4807 +0.2486 18.04 12:30 97.2321 -0.3911 18.04 12:20 97.6232 +0.0059 18.04 12:10 97.6173 +0.3024 18.04 12:03 97.3149 +0.0489 18.04 12:00 97.266 -0.2228 18.04 11:50 97.4888 -0.4709 18.04 11:40 97.9597 +1.7326 18.04 11:30 96.2271 +0.4143 18.04 11:20 95.8128 -0.8034 18.04 11:10 96.6162 +0.3505 18.04 11:00 96.2657 +0.6124 18.04 10:50 95.6533 +0.2023 18.04 10:40 95.451 -0.4611 18.04 10:30 95.9121 +0.0563 18.04 10:20 95.8558 +0.5226 18.04 10:10 95.3332 +0.189 18.04 10:03 95.1442 +0.1834 18.04 10:00 94.9608 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 90.4155макс: 152.13за неделю:
94.5495 Таблица изменений курса helium : показать
Дата Курс +/- 19.04 09:40 94.5495 -0.256 19.04 08:50 94.0595 -0.402 19.04 07:50 95.0513 +0.4068 19.04 06:50 93.6104 +1.6534 19.04 05:50 90.4155 +0.5346 19.04 04:50 91.2017 -0.3674 19.04 03:50 94.36 +0.1069 19.04 02:50 95.8773 +0.01 19.04 01:50 96.7977 +0.5949 19.04 00:50 95.6412 -0.25 18.04 23:50 96.4645 -0.3758 18.04 22:50 98.4996 +0.1272 18.04 21:50 98.22 -0.8774 18.04 20:50 98.4463 +0.8641 18.04 19:50 98.5354 -0.3556 18.04 18:50 98.7793 -1.17 18.04 17:50 101.45 +0.7139 18.04 16:50 97.0297 -0.0374 18.04 15:50 97.2409 -0.2226 18.04 14:50 99.5033 +0.0417 18.04 13:50 97.7742 +0.4699 18.04 12:50 96.6959 -0.2228 18.04 11:50 97.4888 +0.6124 18.04 10:50 95.6533 -0.1892 18.04 09:50 95.15 -0.2205 18.04 08:50 97.9462 -0.3897 18.04 07:50 98.28 +0.1329 18.04 06:50 98.0301 +0.7452 18.04 05:50 97.7074 -0.2059 18.04 04:50 98.0427 -0.1747 18.04 03:50 98.9249 -0.22 18.04 02:50 100.87 -0.01 18.04 01:50 100.34 -0.3487 18.04 00:50 100.17 -0.4939 17.04 23:50 99.4525 +0.31 17.04 22:50 100.65 -0.69 17.04 21:50 101.79 +0.6911 17.04 20:50 98.4464 -0.7462 17.04 19:50 95.9523 -0.3968 17.04 18:50 95.8008 -0.1154 17.04 17:50 98.2331 -0.38 17.04 16:50 100.21 +0.2478 17.04 15:50 98.9103 -0.01 17.04 14:50 101.34 +0.27 17.04 13:50 100.8 -0.83 17.04 12:50 102.82 +0.21 17.04 11:50 102.38 +0.08 17.04 10:50 102.44 +0.02 17.04 09:50 102.74 -0.35 17.04 08:50 103.4 +1.1 17.04 07:50 104.02 -0.8 17.04 06:50 103.95 +0.82 17.04 05:50 103.91 +0.92 17.04 04:50 102.97 +0.47 17.04 03:50 102.73 -0.43 17.04 02:50 102.3 +0.13 17.04 01:50 103.02 +1.29 17.04 00:50 101.03 +0.8711 16.04 23:50 99.1235 +0.581 16.04 22:50 96.8614 +0.5681 16.04 21:50 96.7059 -0.558 16.04 20:50 94.6999 +0.6208 16.04 19:50 93.3285 +0.5673 16.04 18:50 91.7913 -0.4439 16.04 17:50 93.2217 +0.3277 16.04 16:50 92.9985 -0.7216 16.04 15:50 93.3872 +1.4868 16.04 14:50 95.8768 -0.1782 16.04 13:50 94.8348 -0.5161 16.04 12:50 96.3265 -0.0736 16.04 11:50 97.2231 -0.1742 16.04 10:50 98.5235 -0.1571 16.04 09:50 98.1408 -1.0018 16.04 08:50 97.3719 +0.2721 16.04 07:50 95.8515 +0.4578 16.04 06:50 97.061 +0.7579 16.04 05:50 99.7221 -1.03 16.04 04:50 102.09 +0.8184 16.04 03:50 98.2159 -0.21 16.04 02:50 101.98 +0.63 16.04 01:50 103.78 +1.5692 16.04 00:50 99.9508 -0.66 15.04 23:50 100.9 -0.56 15.04 22:50 103.23 -1.26 15.04 21:50 104.58 +0.22 15.04 20:50 104.49 +0.16 15.04 19:50 106.96 -2.02 15.04 18:50 112.52 -1.35 15.04 17:50 120.93 -0.24 15.04 16:50 123.22 +0.85 15.04 15:50 120.96 +0.31 15.04 14:50 120.27 +2.38 15.04 13:50 121.75 -1.19 15.04 12:50 121.14 -0.86 15.04 11:50 118.9 +1.65 15.04 10:50 115.07 +0.12 15.04 09:50 111.88 +1.2 15.04 08:50 107.03 +0.83 15.04 07:50 104.07 +0.47 15.04 06:50 104.77 -1.01 15.04 05:50 105.19 +0.2 15.04 04:50 106.34 -0.45 15.04 03:50 105.59 -0.64 15.04 02:50 108.78 -2.34 15.04 01:50 108.17 +0.03 15.04 00:50 102.68 -0.31 14.04 23:50 104.02 -0.01 14.04 22:50 106.26 -0.34 14.04 21:50 107.57 -0.52 14.04 20:50 106.23 -0.16 14.04 19:50 107.27 -0.4 14.04 18:50 105.4 +0.6 14.04 17:50 104.28 -1.01 14.04 16:50 104.16 +0.95 14.04 15:50 104.37 -0.604 14.04 14:50 100.53 -0.3 14.04 13:50 103.55 -0.23 14.04 12:50 101.65 -0.1 14.04 11:50 102.27 -0.74 14.04 10:50 104.61 +1.43 14.04 09:50 101.4 -0.13 14.04 08:50 105.36 +0.74 14.04 07:50 108.36 -0.49 14.04 06:50 105.11 +0.04 14.04 05:50 106.28 +0.23 14.04 04:50 108.25 -1.3 14.04 03:50 108.43 -1.04 14.04 02:50 110.38 -0.04 14.04 01:50 111.42 +1.1291 14.04 00:50 97.9313 -2.928 13.04 23:50 101.53 -7.16 13.04 22:50 118.56 +1.71 13.04 21:50 119.43 +2.1 13.04 20:50 114.55 -1.34 13.04 19:50 123.09 -1.08 13.04 18:50 126.83 -0.41 13.04 17:50 125.9 +0.25 13.04 16:50 126.46 +0.55 13.04 15:50 126.81 -0.82 13.04 14:50 126.97 +0.2 13.04 13:50 126.32 -0.15 13.04 12:50 126.22 -1.2 13.04 11:50 126.99 +0.1 13.04 10:50 128.15 +0.39 13.04 09:50 127.3 +0.63 13.04 08:50 125.45 +0.58 13.04 07:50 125.88 -0.24 13.04 06:50 122.8 -0.38 13.04 05:50 121.71 -1.19 13.04 04:50 120.36 +0.63 13.04 03:50 122.13 -0.5 13.04 02:50 124.53 +0.36 13.04 01:50 120.57 -0.93 13.04 00:50 122.77 -1.48 12.04 23:50 125.8 +0.58 12.04 22:50 123.87 -1.96 12.04 21:50 123.87 +0.91 12.04 20:50 132.89 -0.16 12.04 19:50 139.18 -0.86 12.04 18:50 141.44 +0.1 12.04 17:50 141.92 -2.12 12.04 16:50 142.7 -0.84 12.04 15:50 148.25 -0.6 12.04 14:50 152.13 -0.03 12.04 13:50 149.17 +0.41 12.04 12:50 147.21 -0.17 12.04 11:50 146.32 +0.5 12.04 10:50 145.79 -0.31 12.04 09:50 146.87 -
* на графике представлен средесуточный курс helium в течение последних 30 дней.
мин: 90.4155макс: 159.41за месяц:
94.5495 Дата Курс +/- 18.04.2024 97.589 -3.561 17.04.2024 101.15 +3.8542 16.04.2024 97.2958 -13.1342 15.04.2024 110.43 +5.34 14.04.2024 105.09 -15.1 13.04.2024 120.19 -20.2 12.04.2024 140.39 -4.03 11.04.2024 144.42 +13.6 10.04.2024 130.82 -2.85 09.04.2024 133.67 -5.55 08.04.2024 139.22 -3.36 07.04.2024 142.58 +8.33 06.04.2024 134.25 +4.89 05.04.2024 129.36 +0.41 04.04.2024 128.95 -2.25 03.04.2024 131.2 -0.61 02.04.2024 131.81 -2.89 01.04.2024 134.7 -6.88 31.03.2024 141.58 -4.25 30.03.2024 145.83 -5.25 29.03.2024 151.08 +7 28.03.2024 144.08 -0.7 27.03.2024 144.78 -7.23 26.03.2024 152.01 -7.16 25.03.2024 159.17 +5.26 24.03.2024 153.91 +0.12 23.03.2024 153.79 -0.24 22.03.2024 154.03 -5.38 21.03.2024 159.41 +4.75 20.03.2024 154.66 -0.29 19.03.2024 154.95 -
* на графике представлен средесуточный курс helium в течение последних 3 месяцев.
мин: 90.4155макс: 238.71за квартал:
94.5495 Дата Курс +/- 18.04.2024 97.589 -3.561 17.04.2024 101.15 +3.8542 16.04.2024 97.2958 -13.1342 15.04.2024 110.43 +5.34 14.04.2024 105.09 -15.1 13.04.2024 120.19 -20.2 12.04.2024 140.39 -4.03 11.04.2024 144.42 +13.6 10.04.2024 130.82 -2.85 09.04.2024 133.67 -5.55 08.04.2024 139.22 -3.36 07.04.2024 142.58 +8.33 06.04.2024 134.25 +4.89 05.04.2024 129.36 +0.41 04.04.2024 128.95 -2.25 03.04.2024 131.2 -0.61 02.04.2024 131.81 -2.89 01.04.2024 134.7 -6.88 31.03.2024 141.58 -4.25 30.03.2024 145.83 -5.25 29.03.2024 151.08 +7 28.03.2024 144.08 -0.7 27.03.2024 144.78 -7.23 26.03.2024 152.01 -7.16 25.03.2024 159.17 +5.26 24.03.2024 153.91 +0.12 23.03.2024 153.79 -0.24 22.03.2024 154.03 -5.38 21.03.2024 159.41 +4.75 20.03.2024 154.66 -0.29 19.03.2024 154.95 -10.52 18.03.2024 165.47 -1.92 17.03.2024 167.39 -12.33 16.03.2024 179.72 +4.24 15.03.2024 175.48 -15.26 14.03.2024 190.74 +0.57 13.03.2024 190.17 -3.82 12.03.2024 193.99 -6.48 11.03.2024 200.47 -10.19 10.03.2024 210.66 -3.5 09.03.2024 214.16 +10.89 08.03.2024 203.27 -1.29 07.03.2024 204.56 +15.64 06.03.2024 188.92 -6.39 05.03.2024 195.31 -5.09 04.03.2024 200.4 -6.53 03.03.2024 206.93 -0.91 02.03.2024 207.84 -5.54 01.03.2024 213.38 -2.56 29.02.2024 215.94 +2.41 28.02.2024 213.53 -0.64 27.02.2024 214.17 +13.48 26.02.2024 200.69 +1.32 25.02.2024 199.37 -1.94 24.02.2024 201.31 +4.97 23.02.2024 196.34 -13.8 22.02.2024 210.14 -2.54 21.02.2024 212.68 -7.72 20.02.2024 220.4 -14.44 19.02.2024 234.84 +11.47 18.02.2024 223.37 +1.46 17.02.2024 221.91 -11.44 16.02.2024 233.35 -5.36 15.02.2024 238.71 +18.83 14.02.2024 219.88 +11.9 13.02.2024 207.98 +17.03 12.02.2024 190.95 +1.59 11.02.2024 189.36 +6.54 10.02.2024 182.82 +13.22 09.02.2024 169.6 +4.18 08.02.2024 165.42 +4.87 07.02.2024 160.55 -3.71 06.02.2024 164.26 -2.13 05.02.2024 166.39 -0.94 04.02.2024 167.33 +0.07 03.02.2024 167.26 +0.55 02.02.2024 166.71 -1.63 01.02.2024 168.34 -5.43 31.01.2024 173.77 -7.75 30.01.2024 181.52 -0.69 29.01.2024 182.21 -0.12 28.01.2024 182.33 +5.35 27.01.2024 176.98 +14.57 26.01.2024 162.41 +5.43 25.01.2024 156.98 +14.99 24.01.2024 141.99 +7.59 23.01.2024 134.4 -9.54 22.01.2024 143.94 -6.64 21.01.2024 150.58 -1.47 20.01.2024 152.05 +2.42 19.01.2024 149.63