Курсы криптовалют к Helium

Bitcoin 81118
Эфириум 2350.35
Tether USDt 0.99901
BNB 748.83
XRP 1.2992
USDC 0.99985
Solana 101.86
TRON 0.331
Hyperliquid 95.7765
Zcash 1349.66
Dogecoin 0.08009
Monero 613.67
Chainlink 11.8396
UNUS SED LEO 9.4591
Cardano 0.20526
Stellar 0.17196
NEAR Protocol 4.5982
Bitcoin Cash 289.32
Decimal 0.45844
Bitway 1.5847

Все криптовалюты » Марокканский дирхам » Helium

Курс Helium (HNT) к марокканскому дирхаму (MAD)

Обновлено: 29.10.2026 19:50:01 Helium
Стоимость Helium (HNT) на текущий момент составляет 3.8093 MAD, а общий объем торгов за 24 часа – 15 773 044 MAD. Рыночная капитализация составляет 709 755 102 MAD. За последние 24 часа курс Helium относительно марокканского дирхама вырос на +0.69%. Изменение за неделю составило -5.55%.
Информация с сервиса CoinMarketCap: Helium (HNT) — криптовалюта, запущенная в 2019. Монету HNT можно добывать майнингом. Эта монета торгуется в настоящий момент на 208 активных торговых площадках. Более подробная информация представлена на сайте https://www.helium.com/.


	=
Калькулятор HNT - MAD / Обратный расчет: курс марокканского дирхама к Helium

Покупать HNT?Продавать HNT?

50%

Графики

Динамика изменения курса helium относительно марокканского дирхама, за 1 HNT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.6399

макс: 3.8676

за сутки:

3.8093

Таблица изменений курса helium : показать

Дата	Курс	+/-
29.10 19:50	3.8093	-0.0133
29.10 19:40	3.8226	-0.0143
29.10 19:30	3.8369	-0.0043
29.10 19:20	3.8412	+0.0046
29.10 19:10	3.8366	+0.0055
29.10 19:03	3.8311	+0.004
29.10 19:00	3.8271	-0.0031
29.10 18:50	3.8302	-0.0087
29.10 18:40	3.8389	+0.041
29.10 18:30	3.7979	+0.0139
29.10 18:20	3.784	+0.0159
29.10 18:10	3.7681	-0.0003
29.10 18:00	3.7684	-0.0081
29.10 17:50	3.7765	+0.0248
29.10 17:40	3.7517	+0.0184
29.10 17:30	3.7333	-0.0167
29.10 17:20	3.75	-0.0004
29.10 17:10	3.7504	+0.0039
29.10 17:03	3.7465	+0.002
29.10 17:00	3.7445	+0.0167
29.10 16:50	3.7278	-0.0103
29.10 16:40	3.7381	-0.0065
29.10 16:30	3.7446	+0.0061
29.10 16:20	3.7385	-0.0015
29.10 16:14	3.74	+0.0123
29.10 16:00	3.7277	-0.008
29.10 14:50	3.7357	-0.0005
29.10 14:40	3.7362	+0.0023
29.10 14:30	3.7339	+0.005
29.10 14:20	3.7289	+0.0067
29.10 14:10	3.7222	-0.0015
29.10 14:00	3.7237	+0.0137
29.10 13:50	3.71	+0.0061
29.10 13:40	3.7039	+0.0061
29.10 13:30	3.6978	-0.0002
29.10 13:20	3.698	+0.0065
29.10 13:10	3.6915	+0.0067
29.10 13:03	3.6848	-0.0009
29.10 13:00	3.6857	-0.0003
29.10 12:50	3.686	-0.0009
29.10 12:40	3.6869	-0.0038
29.10 12:30	3.6907	+0.0113
29.10 12:20	3.6794	+0.0151
29.10 12:10	3.6643	+0.002
29.10 12:00	3.6623	+0.0127
29.10 11:50	3.6496	+0.0011
29.10 11:40	3.6485	+0.0015
29.10 11:30	3.647	+0.0071
29.10 11:20	3.6399	-0.0011
29.10 11:10	3.641	-0.0029
29.10 11:03	3.6439	-0.014
29.10 11:00	3.6579	-0.0249
29.10 10:50	3.6828	+0.0016
29.10 10:40	3.6812	-0.007
29.10 10:30	3.6882	-0.0067
29.10 10:20	3.6949	-0.0154
29.10 10:10	3.7103	-0.0004
29.10 10:00	3.7107	-0.0085
29.10 09:50	3.7192	-0.0023
29.10 09:40	3.7215	-0.0009
29.10 09:30	3.7224	-0.0163
29.10 09:20	3.7387	+0.0013
29.10 09:10	3.7374	+0.0031
29.10 09:03	3.7343	-0.0012
29.10 09:00	3.7355	-0.007
29.10 08:50	3.7425	-0.0031
29.10 08:40	3.7456	+0.0058
29.10 08:30	3.7398	+0.0045
29.10 08:20	3.7353	+0.013
29.10 08:10	3.7223	+0.0018
29.10 08:00	3.7205	+0.0159
29.10 07:50	3.7046	+0.004
29.10 07:40	3.7006	+0.006
29.10 07:30	3.6946	+0.0022
29.10 07:20	3.6924	-0.0153
29.10 07:10	3.7077	-0.0085
29.10 07:03	3.7162	-0.0079
29.10 07:00	3.7241	+0.0086
29.10 06:50	3.7155	-0.0037
29.10 06:40	3.7192	-0.0164
29.10 06:30	3.7356	-0.0149
29.10 06:20	3.7505	-0.0038
29.10 06:10	3.7543	+0.0042
29.10 06:00	3.7501	+0.0119
29.10 05:50	3.7382	-0.0167
29.10 05:40	3.7549	-0.0027
29.10 05:30	3.7576	+0.0261
29.10 05:20	3.7315	+0.0059
29.10 05:10	3.7256	-0.0186
29.10 05:03	3.7442	-0.0103
29.10 05:00	3.7545	-0.0204
29.10 04:50	3.7749	-0.0203
29.10 04:40	3.7952	-0.0005
29.10 04:30	3.7957	-0.0056
29.10 04:20	3.8013	-0.0047
29.10 04:10	3.806	-0.0167
29.10 04:00	3.8227	-0.0051
29.10 03:50	3.8278	-0.0028
29.10 03:40	3.8306	-0.0006
29.10 03:30	3.8312	-0.0035
29.10 03:20	3.8347	+0.0052
29.10 03:10	3.8295	-0.0047
29.10 03:03	3.8342	+0.0009
29.10 03:00	3.8333	+0.0006
29.10 02:50	3.8327	-0.0008
29.10 02:40	3.8335	-0.0034
29.10 02:30	3.8369	-0.0148
29.10 02:20	3.8517	+0.0135
29.10 02:10	3.8382	-0.0038
29.10 02:00	3.842	+0.0163
29.10 01:50	3.8257	+0.0008
29.10 01:40	3.8249	+0.0044
29.10 01:30	3.8205	-0.0214
29.10 01:20	3.8419	-0.0079
29.10 01:10	3.8498	+0.0002
29.10 01:03	3.8496	-0.0023
29.10 01:00	3.8519	+0.0033
29.10 00:50	3.8486	-0.0022
29.10 00:40	3.8508	-0.0052
29.10 00:30	3.856	-0.0001
29.10 00:20	3.8561	+0.0168
29.10 00:10	3.8393	+0.0023
29.10 00:00	3.837	-0.0018
28.10 23:50	3.8388	-0.0018
28.10 23:40	3.8406	-0.0089
28.10 23:30	3.8495	-0.0002
28.10 23:20	3.8497	-0.0179
28.10 23:10	3.8676	+0.0265
28.10 23:03	3.8411	+0.0033
28.10 23:00	3.8378	+0.0217
28.10 22:50	3.8161	+0.0076
28.10 22:40	3.8085	+0.007
28.10 22:30	3.8015	+0.0011
28.10 22:20	3.8004	+0.002
28.10 22:10	3.7984	+0.0046
28.10 22:00	3.7938	-0.0096
28.10 21:50	3.8034	+0.0198
28.10 21:40	3.7836	+0.0091
28.10 21:30	3.7745	-0.0101
28.10 21:20	3.7846	-0.0078
28.10 21:10	3.7924	+0.0036
28.10 21:03	3.7888	-0.0023
28.10 21:00	3.7911	+0.008
28.10 20:50	3.7831	+0.0011
28.10 20:40	3.782	+0.0116
28.10 20:30	3.7704	-0.017
28.10 20:20	3.7874	-0.0045
28.10 20:10	3.7919	+0.0088
28.10 20:00	3.7831

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.6399

макс: 4.0836

за неделю:

3.8093

Таблица изменений курса helium : показать

Дата	Курс	+/-
29.10 19:50	3.8093	-0.0031
29.10 18:50	3.8302	-0.0081
29.10 17:50	3.7765	+0.0167
29.10 16:50	3.7278	-0.008
29.10 14:50	3.7357	+0.0137
29.10 13:50	3.71	-0.0003
29.10 12:50	3.686	+0.0127
29.10 11:50	3.6496	-0.0249
29.10 10:50	3.6828	-0.0085
29.10 09:50	3.7192	-0.007
29.10 08:50	3.7425	+0.0159
29.10 07:50	3.7046	+0.0086
29.10 06:50	3.7155	+0.0119
29.10 05:50	3.7382	-0.0204
29.10 04:50	3.7749	-0.0051
29.10 03:50	3.8278	+0.0006
29.10 02:50	3.8327	+0.0163
29.10 01:50	3.8257	+0.0033
29.10 00:50	3.8486	-0.0018
28.10 23:50	3.8388	+0.0217
28.10 22:50	3.8161	-0.0096
28.10 21:50	3.8034	+0.008
28.10 20:50	3.7831	-0.0076
28.10 19:50	3.7907	-0.001
28.10 18:50	3.8066	+0.0048
28.10 17:50	3.7613	-0.0334
28.10 16:50	3.7893	-0.0047
28.10 15:50	3.8143	+0.0035
28.10 14:50	3.855	-0.02
28.10 13:50	3.8492	+0.0111
28.10 12:50	3.8311	-0.0036
28.10 11:50	3.8348	+0.0049
28.10 10:50	3.8541	-0.0061
28.10 09:50	3.8674	-0.0083
28.10 08:50	3.8858	+0.0061
28.10 07:50	3.8642	+0.0054
28.10 06:50	3.8677	+0.004
28.10 05:50	3.8123	+0.0041
28.10 04:50	3.8316	+0.0004
28.10 03:50	3.8304	+0.0027
28.10 02:50	3.8347	-0.001
28.10 01:50	3.8287	+0.0022
28.10 00:50	3.8344	+0.0013
27.10 23:50	3.8187	+0.0034
27.10 22:50	3.8287	+0.0046
27.10 21:50	3.799	-0.0031
27.10 20:50	3.7836	-0.0056
27.10 19:50	3.78	-0.0002
27.10 18:50	3.7815	-0.0055
27.10 17:50	3.7656	-0.0061
27.10 16:50	3.7606	+0.0189
27.10 15:50	3.7517	-0.0037
27.10 14:50	3.7422	+0.0128
27.10 13:50	3.7094	-0.0016
27.10 12:50	3.7298	-0.0035
27.10 11:50	3.7324	+0.0011
27.10 10:50	3.7391	-0.0081
27.10 09:50	3.7322	+0.0069
27.10 08:50	3.7322	-0.0027
27.10 07:50	3.7315	-0.0016
27.10 06:50	3.7145	+0.0036
27.10 05:50	3.7401	+0.0058
27.10 04:50	3.7432	-0.001
27.10 03:50	3.7414	+0.0013
27.10 02:50	3.7664	+0.0022
27.10 01:50	3.7467	-0.0116
27.10 00:50	3.7472	+0.0009
26.10 23:50	3.7933	+0.0005
26.10 22:50	3.8062	-0.0088
26.10 21:50	3.8128	-0.005
26.10 20:50	3.8242	-0.0056
26.10 19:50	3.8193	-0.0424
26.10 18:50	3.8762	+0.0194
26.10 17:50	3.8305	-0.008
26.10 16:50	3.8283	+0.0239
26.10 15:50	3.8443	+0.0022
26.10 14:50	3.8054	-0.0121
26.10 13:50	3.813	-0.0058
26.10 12:50	3.8275	-0.004
26.10 11:50	3.8155	-0.0003
26.10 10:50	3.7745	-0.0054
26.10 09:50	3.7792	-0.0114
26.10 08:50	3.836	+0.0019
26.10 07:50	3.7992	-0.0021
26.10 06:50	3.7834	-0.0037
26.10 05:50	3.8169	+0.0065
26.10 04:50	3.8159	-0.0044
26.10 03:50	3.8487	-0.003
26.10 02:50	3.8372	-0.0026
26.10 01:50	3.8557	+0.0008
26.10 00:50	3.8147	+0.0042
25.10 23:50	3.8124	+0.0018
25.10 22:50	3.8115	-0.0008
25.10 21:50	3.8308	-0.0118
25.10 20:50	3.8697	+0.0066
25.10 19:50	3.8716	+0.0131
25.10 18:50	3.8881	+0.0157
25.10 17:50	3.8274	-0.0137
25.10 16:50	3.8434	-0.0012
25.10 15:50	3.8268	+0.0091
25.10 14:50	3.8116	-0.001
25.10 13:50	3.7974	+0.0019
25.10 12:50	3.7807	-0.0139
25.10 11:50	3.8004	-0.0003
25.10 10:50	3.8352	-0.0172
25.10 09:50	3.8553	-0.003
25.10 08:50	3.8555	+0.0065
25.10 07:50	3.8888	+0.0046
25.10 06:50	3.8817	-0.0003
25.10 05:50	3.8767	+0.0047
25.10 04:50	3.8836	-0.0005
25.10 03:50	3.9235	-0.004
25.10 02:50	3.9197	+0.0001
25.10 01:50	3.9091	-0.0052
25.10 00:50	3.9215	-0.0025
24.10 23:50	3.8916	+0.0018
24.10 22:50	3.8583	+0.0058
24.10 21:50	3.8419	+0.0059
24.10 20:50	3.8281	+0.0323
24.10 19:50	3.7802	-0.0073
24.10 18:50	3.783	-0.0028
24.10 17:50	3.8672	-0.0052
24.10 16:50	3.8857	-0.0584
24.10 15:50	3.9136	+0.0041
24.10 14:50	3.9061	-0.0061
24.10 13:50	3.9103	+0.0002
24.10 12:50	3.8963	-0.0056
24.10 11:50	3.9174	-0.0128
24.10 10:50	3.9293	-0.0003
24.10 09:50	3.9273	+0.0047
24.10 08:50	3.9258	-0.0031
24.10 07:50	3.9499	-0.0014
24.10 06:50	3.9407	-0.0041
24.10 05:50	3.9271	+0.016
24.10 04:50	3.91	-0.0023
24.10 03:50	3.9053	-0.0001
24.10 02:50	3.9349	-0.0326
24.10 01:50	3.9486	-0.0048
24.10 00:50	3.9883	-0.0014
23.10 23:50	4.0012	-0.0029
23.10 22:50	4.0163	-0.0094
23.10 21:50	4.0499	-0.0085
23.10 20:50	4.0585	-0.0059
23.10 19:50	4.0747	+0.0085
23.10 18:50	4.0625	+0.0022
23.10 17:50	4.0577	+0.0091
23.10 16:50	4.0583	+0.0005
23.10 15:50	4.0609	+0.0131
23.10 14:50	4.0621	-0.0064
23.10 13:50	4.0836	+0.0098
23.10 12:50	4.0539	+0.0144
23.10 11:50	4.0731	-0.0007
23.10 10:50	4.0623	-0.0007
23.10 09:50	4.0767	+0.0054
23.10 08:50	4.0564	-0.0108
23.10 07:50	4.0555	+0.0002
23.10 06:50	4.0688	+0.0122
23.10 05:50	4.0567	+0.0159
23.10 04:50	4.0327	-0.0094
23.10 03:50	4.0209	+0.0038
23.10 02:50	3.9981	-0.0007
23.10 01:50	3.9967	-0.0065
23.10 00:50	4.0033	-0.0048
22.10 23:50	4.0195	+0.0026
22.10 22:50	4.0186	-0.0061
22.10 21:50	4.0355	+0.002
22.10 20:50	4.0331

* на графике представлен средесуточный курс helium в течение последних 30 дней.

мин: 3.6399

макс: 5.405

за месяц:

3.8093

Таблица изменений курса helium : показать

Дата	Курс	+/-
28.10.2026	3.8296	+0.0665
27.10.2026	3.7631	-0.0454
26.10.2026	3.8085	-0.0375
25.10.2026	3.846	-0.0465
24.10.2026	3.8925	-0.1539
23.10.2026	4.0464	-0.0002
22.10.2026	4.0466	-0.1278
21.10.2026	4.1744	+0.1901
20.10.2026	3.9843	-0.0029
19.10.2026	3.9872	+0.0197
18.10.2026	3.9675	-0.1407
17.10.2026	4.1082	-0.0834
16.10.2026	4.1916	-0.0292
15.10.2026	4.2208	-0.2208
14.10.2026	4.4416	-0.0472
13.10.2026	4.4888	-0.1702
12.10.2026	4.659	-0.1295
11.10.2026	4.7885	-0.083
10.10.2026	4.8715	-0.1084
09.10.2026	4.9799	-0.0458
08.10.2026	5.0257	-0.0639
07.10.2026	5.0896	-0.0498
06.10.2026	5.1394	-0.2656
05.10.2026	5.405	+0.1585
04.10.2026	5.2465	+0.2374
02.10.2026	5.0091	+0.1671
01.10.2026	4.842	+0.232
30.09.2026	4.61	-0.0222
29.09.2026	4.6322	+0.0534
28.09.2026	4.5788

* на графике представлен средесуточный курс helium в течение последних 3 месяцев.

мин: 1.5719

макс: 6.5738

за квартал:

3.8093

Таблица изменений курса helium : показать

Дата	Курс	+/-
28.10.2026	3.8296	+0.0665
27.10.2026	3.7631	-0.0454
26.10.2026	3.8085	-0.0375
25.10.2026	3.846	-0.0465
24.10.2026	3.8925	-0.1539
23.10.2026	4.0464	-0.0002
22.10.2026	4.0466	-0.1278
21.10.2026	4.1744	+0.1901
20.10.2026	3.9843	-0.0029
19.10.2026	3.9872	+0.0197
18.10.2026	3.9675	-0.1407
17.10.2026	4.1082	-0.0834
16.10.2026	4.1916	-0.0292
15.10.2026	4.2208	-0.2208
14.10.2026	4.4416	-0.0472
13.10.2026	4.4888	-0.1702
12.10.2026	4.659	-0.1295
11.10.2026	4.7885	-0.083
10.10.2026	4.8715	-0.1084
09.10.2026	4.9799	-0.0458
08.10.2026	5.0257	-0.0639
07.10.2026	5.0896	-0.0498
06.10.2026	5.1394	-0.2656
05.10.2026	5.405	+0.1585
04.10.2026	5.2465	+0.2374
02.10.2026	5.0091	+0.1671
01.10.2026	4.842	+0.232
30.09.2026	4.61	-0.0222
29.09.2026	4.6322	+0.0534
28.09.2026	4.5788	-0.2924
27.09.2026	4.8712	+0.0534
25.09.2026	4.8178	-0.0331
24.09.2026	4.8509	-0.036
23.09.2026	4.8869	+0.2891
22.09.2026	4.5978	+0.1293
21.09.2026	4.4685	+0.0873
20.09.2026	4.3812	-0.0357
19.09.2026	4.4169	-0.0438
18.09.2026	4.4607	+0.0304
17.09.2026	4.4303	+0.4896
16.09.2026	3.9407	-0.1606
15.09.2026	4.1013	-0.2863
14.09.2026	4.3876	+0.0018
13.09.2026	4.3858	-0.262
12.09.2026	4.6478	-0.1386
11.09.2026	4.7864	+0.1075
10.09.2026	4.6789	-0.5223
09.09.2026	5.2012	-0.1095
08.09.2026	5.3107	+0.1299
07.09.2026	5.1808	-0.2278
06.09.2026	5.4086	-0.2159
05.09.2026	5.6245	-0.2249
04.09.2026	5.8494	+0.8881
03.09.2026	4.9613	-0.076
02.09.2026	5.0373	-0.8546
01.09.2026	5.8919	-0.6819
31.08.2026	6.5738	+0.2013
30.08.2026	6.3725	+3.2391
29.08.2026	3.1334	+1.0309
28.08.2026	2.1025	+0.0039
27.08.2026	2.0986	+0.0569
26.08.2026	2.0417	+0.3404
23.08.2026	1.7013	-0.0533
22.08.2026	1.7546	+0.0349
21.08.2026	1.7197	+0.0609
20.08.2026	1.6588	+0.0806
19.08.2026	1.5782	-0.007
18.08.2026	1.5852	-0.0036
17.08.2026	1.5888	+0.0169
16.08.2026	1.5719	-0.019
15.08.2026	1.5909	-0.0086
14.08.2026	1.5995	-0.0871
13.08.2026	1.6866	-0.0131
12.08.2026	1.6997	-0.0028
11.08.2026	1.7025	-0.0554
10.08.2026	1.7579	+0.0005
09.08.2026	1.7574	-0.0267
08.08.2026	1.7841	-0.1779
07.08.2026	1.962	+0.2641
06.08.2026	1.6979	+0.013
05.08.2026	1.6849	-0.0066
04.08.2026	1.6915	-0.0126
03.08.2026	1.7041	-0.0067
02.08.2026	1.7108	+0.0062
01.08.2026	1.7046	-0.0099
31.07.2026	1.7145

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот