Курсы криптовалют к Helium

Bitcoin 77726.01
Эфириум 2514.23
Tether USDt 0.99942
BNB 724.16
XRP 1.3859
USDC 0.99969
Solana 101.48
TRON 0.34015
Hyperliquid 79.7189
Zcash 1137.45
Dogecoin 0.08414
Monero 516.93
Chainlink 11.378
UNUS SED LEO 8.9616
Cardano 0.2106
Stellar 0.18393
Decimal 0.49346
Ethena USDe 0.99958
Dai 0.9994
Bitcoin Cash 222.02

Все криптовалюты » Марокканский дирхам » Helium

Курс Helium (HNT) к марокканскому дирхаму (MAD)

Обновлено: 14.09.2026 12:10:01 Helium
Стоимость Helium (HNT) на текущий момент составляет 4.3642 MAD, а общий объем торгов за 24 часа – 41 097 385 MAD. Рыночная капитализация составляет 813 146 108 MAD. За последние 24 часа курс Helium относительно марокканского дирхама снизился на -0.16%. Изменение за неделю составило -16.12%.
Информация с сервиса CoinMarketCap: Helium (HNT) — криптовалюта, запущенная в 2019. Монету HNT можно добывать майнингом. Эта монета торгуется в настоящий момент на 208 активных торговых площадках. Более подробная информация представлена на сайте https://www.helium.com/.


	=
Калькулятор HNT - MAD / Обратный расчет: курс марокканского дирхама к Helium

Покупать HNT?Продавать HNT?

50%

Графики

Динамика изменения курса helium относительно марокканского дирхама, за 1 HNT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.2451

макс: 4.527

за сутки:

4.3642

Таблица изменений курса helium : показать

Дата	Курс	+/-
14.09 12:10	4.3642	+0.013
14.09 12:00	4.3512	+0.013
14.09 11:50	4.3382	-0.0414
14.09 11:40	4.3796	-0.0131
14.09 11:30	4.3927	-0.0125
14.09 11:20	4.4052	-0.0017
14.09 11:10	4.4069	+0.0105
14.09 11:05	4.3964	+0.0122
14.09 11:03	4.3842	+0.0108
14.09 11:00	4.3734	+0.0137
14.09 10:50	4.3597	-0.0015
14.09 10:40	4.3612	-0.0036
14.09 10:30	4.3648	-0.0017
14.09 10:20	4.3665	+0.0039
14.09 10:10	4.3626	+0.0224
14.09 10:00	4.3402	-0.0382
14.09 09:50	4.3784	-0.0269
14.09 09:40	4.4053	-0.0248
14.09 09:30	4.4301	-0.004
14.09 09:20	4.4341	-0.0008
14.09 09:10	4.4349	+0.0025
14.09 09:08	4.4324	+0.0163
14.09 09:03	4.4161	+0.0117
14.09 09:00	4.4044	-0.0155
14.09 08:50	4.4199	-0.0106
14.09 08:40	4.4305	-0.0061
14.09 08:30	4.4366	-0.0121
14.09 08:20	4.4487	-
14.09 08:10	4.4487	+0.0119
14.09 08:00	4.4368	-0.0126
14.09 07:50	4.4494	-0.0155
14.09 07:40	4.4649	-0.0261
14.09 07:30	4.491	-0.036
14.09 07:20	4.527	+0.0498
14.09 07:10	4.4772	+0.0134
14.09 07:03	4.4638	+0.0005
14.09 07:00	4.4633	-0.0276
14.09 06:50	4.4909	+0.0645
14.09 06:40	4.4264	-0.0004
14.09 06:30	4.4268	+0.0022
14.09 06:20	4.4246	+0.0081
14.09 06:10	4.4165	+0.0009
14.09 06:00	4.4156	+0.026
14.09 05:50	4.3896	+0.008
14.09 05:40	4.3816	-0.0207
14.09 05:30	4.4023	+0.0452
14.09 05:20	4.3571	+0.0155
14.09 05:10	4.3416	-0.0021
14.09 05:03	4.3437	+0.0208
14.09 05:00	4.3229	+0.0228
14.09 04:50	4.3001	+0.0195
14.09 04:40	4.2806	-0.0162
14.09 04:30	4.2968	+0.0068
14.09 04:20	4.29	-0.0111
14.09 04:10	4.3011	-0.004
14.09 04:00	4.3051	+0.0089
14.09 03:50	4.2962	+0.0125
14.09 03:40	4.2837	+0.0386
14.09 03:30	4.2451	-0.0598
14.09 03:20	4.3049	+0.0125
14.09 03:10	4.2924	+0.0105
14.09 03:03	4.2819	-
14.09 03:00	4.2819	-0.0011
14.09 02:50	4.283	+0.0045
14.09 02:40	4.2785	+0.0023
14.09 02:30	4.2762	+0.0074
14.09 02:20	4.2688	-0.0067
14.09 02:10	4.2755	-0.0082
14.09 02:00	4.2837	-0.0183
14.09 01:50	4.302	+0.0002
14.09 01:40	4.3018	-0.0123
14.09 01:30	4.3141	-0.0418
14.09 01:20	4.3559	-0.0309
14.09 01:10	4.3868	-0.0157
14.09 01:03	4.4025	-0.0026
14.09 01:00	4.4051	-0.0064
14.09 00:50	4.4115	-0.0202
14.09 00:40	4.4317	-0.0015
14.09 00:30	4.4332	+0.0333
14.09 00:20	4.3999	+0.0137
14.09 00:10	4.3862	-0.0111
14.09 00:00	4.3973	+0.0121
13.09 23:50	4.3852	-0.001
13.09 23:40	4.3862	-0.0044
13.09 23:30	4.3906	+0.0025
13.09 23:20	4.3881	-0.0076
13.09 23:10	4.3957	+0.0097
13.09 23:03	4.386	+0.0018
13.09 23:00	4.3842	-0.0223
13.09 22:50	4.4065	-0.0128
13.09 22:40	4.4193	-0.0107
13.09 22:30	4.43	+0.0014
13.09 22:20	4.4286	-0.0081
13.09 22:10	4.4367	+0.0031
13.09 22:00	4.4336	+0.0042
13.09 21:50	4.4294	-0.0034
13.09 21:40	4.4328	+0.0103
13.09 21:30	4.4225	+0.0233
13.09 21:20	4.3992	+0.0151
13.09 21:10	4.3841	+0.0023
13.09 21:03	4.3818	-0.0031
13.09 21:00	4.3849	-0.0074
13.09 20:50	4.3923	-0.0007
13.09 20:40	4.393	-0.0111
13.09 20:30	4.4041	-0.0113
13.09 20:24	4.4154	-0.0183
13.09 20:10	4.4337	+0.0761
13.09 20:00	4.3576	-0.0085
13.09 19:50	4.3661	-0.0027
13.09 19:40	4.3688	-0.0527
13.09 19:30	4.4215	+0.0014
13.09 19:20	4.4201	+0.0574
13.09 19:10	4.3627	-0.0029
13.09 19:03	4.3656	-0.0008
13.09 19:00	4.3664	+0.0079
13.09 18:50	4.3585	-0.0023
13.09 18:40	4.3608	+0.0105
13.09 18:30	4.3503	-0.0152
13.09 18:20	4.3655	-0.0065
13.09 18:10	4.372	-0.004
13.09 18:00	4.376	+0.0006
13.09 17:50	4.3754	-0.001
13.09 17:40	4.3764	-0.011
13.09 17:30	4.3874	-0.0017
13.09 17:20	4.3891	+0.0357
13.09 17:10	4.3534	+0.0212
13.09 17:03	4.3322	+0.0006
13.09 17:00	4.3316	+0.0119
13.09 16:50	4.3197	-0.017
13.09 16:40	4.3367	+0.0228
13.09 16:30	4.3139	-0.0444
13.09 16:20	4.3583	+0.0005
13.09 16:10	4.3578	+0.0171
13.09 16:00	4.3407	+0.0026
13.09 15:50	4.3381	-0.0177
13.09 15:40	4.3558	-0.0167
13.09 15:30	4.3725	-0.009
13.09 15:20	4.3815	-0.028
13.09 15:10	4.4095	-0.0038
13.09 15:03	4.4133	-0.0114
13.09 15:00	4.4247	+0.0103
13.09 14:50	4.4144	-0.0131
13.09 14:40	4.4275	-0.0124
13.09 14:30	4.4399	-0.0185
13.09 14:20	4.4584	-0.0408
13.09 14:10	4.4992	-0.0024
13.09 14:00	4.5016	+0.1233
13.09 13:50	4.3783	-0.0009
13.09 13:40	4.3792	+0.016
13.09 13:30	4.3632	+0.0162
13.09 13:20	4.347	-0.0202
13.09 13:10	4.3672	-0.0091
13.09 13:03	4.3763	+0.0053
13.09 13:00	4.371

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.2451

макс: 5.6457

за неделю:

4.3642

Таблица изменений курса helium : показать

Дата	Курс	+/-
14.09 12:10	4.3642	+0.013
14.09 11:50	4.3382	+0.0137
14.09 10:50	4.3597	-0.0382
14.09 09:50	4.3784	-0.0155
14.09 08:50	4.4199	-0.0126
14.09 07:50	4.4494	-0.0276
14.09 06:50	4.4909	+0.026
14.09 05:50	4.3896	+0.0228
14.09 04:50	4.3001	+0.0089
14.09 03:50	4.2962	-0.0011
14.09 02:50	4.283	-0.0183
14.09 01:50	4.302	-0.0064
14.09 00:50	4.4115	+0.0121
13.09 23:50	4.3852	-0.0223
13.09 22:50	4.4065	+0.0042
13.09 21:50	4.4294	-0.0074
13.09 20:50	4.3923	-0.0085
13.09 19:50	4.3661	+0.0079
13.09 18:50	4.3585	+0.0006
13.09 17:50	4.3754	+0.0119
13.09 16:50	4.3197	+0.0026
13.09 15:50	4.3381	+0.0103
13.09 14:50	4.4144	+0.1233
13.09 13:50	4.3783	+0.0516
13.09 12:50	4.3194	-0.0039
13.09 11:50	4.2699	-0.0395
13.09 10:50	4.3466	-0.0175
13.09 09:50	4.3789	-0.0223
13.09 08:50	4.3963	-0.014
13.09 07:50	4.4255	+0.0049
13.09 06:50	4.3945	-0.0008
13.09 05:50	4.4328	-0.0007
13.09 04:50	4.428	+0.0067
13.09 03:50	4.5172	+0.0267
13.09 02:50	4.533	-0.0176
13.09 01:50	4.5348	-0.0014
13.09 00:50	4.5278	-0.0058
12.09 23:50	4.5193	-0.0198
12.09 22:50	4.5052	+0.0159
12.09 21:50	4.4793	-0.0168
12.09 20:50	4.4958	-0.0074
12.09 19:50	4.5401	-0.0308
12.09 18:50	4.6643	-0.0051
12.09 17:50	4.6992	-0.0146
12.09 16:50	4.6893	-0.0026
12.09 15:50	4.6954	+0.0254
12.09 14:50	4.6991	+0.0028
12.09 13:50	4.7122	+0.0057
12.09 12:50	4.6823	-0.0045
12.09 11:50	4.6713	-0.0031
12.09 10:50	4.7126	-0.0034
12.09 09:50	4.7428	-0.0041
12.09 08:50	4.6856	-0.0134
12.09 07:50	4.7461	+0.027
12.09 06:50	4.6993	-0.0027
12.09 05:50	4.76	+0.0016
12.09 04:50	4.7134	-0.0153
12.09 03:50	4.7605	-0.0004
12.09 02:50	4.7238	+0.0318
12.09 01:50	4.7123	-0.0273
12.09 00:50	4.7535	-0.0163
11.09 23:50	4.8213	-0.03
11.09 22:50	4.8419	-0.0271
11.09 21:50	4.9158	-0.0021
11.09 20:50	4.9512	+0.0223
11.09 19:50	4.8011	-0.0422
11.09 18:50	4.8438	+0.0486
11.09 17:50	4.8076	+0.0382
11.09 16:50	4.8683	+0.0177
11.09 15:50	4.7478	-0.0198
11.09 14:50	4.6563	+0.0254
11.09 13:50	4.658	-0.0185
11.09 12:50	4.7157	-0.0352
11.09 11:50	4.8003	-0.0375
11.09 10:50	4.8855	-0.0043
11.09 09:50	4.7845	-0.0827
11.09 08:50	4.8511	-0.0671
11.09 07:50	4.8986	+0.0571
11.09 06:50	4.8098	+0.0101
11.09 05:50	4.5949	-0.0008
11.09 04:50	4.5964	+0.0325
11.09 03:50	4.6102	-0.0081
11.09 02:50	4.5056	-0.0208
11.09 01:50	4.5122	+0.001
11.09 00:50	4.5308	-0.0259
10.09 23:50	4.5699	-0.0104
10.09 22:50	4.561	+0.0236
10.09 21:50	4.5249	+0.016
10.09 20:50	4.5696	+0.0195
10.09 19:50	4.5371	+0.0218
10.09 18:50	4.5668	-0.0397
10.09 17:50	4.6333	-0.0102
10.09 16:50	4.6542	-0.018
10.09 15:50	4.6903	-0.0079
10.09 14:50	4.7889	+0.0002
10.09 13:50	4.7636	+0.0108
10.09 12:50	4.7198	+0.05
10.09 11:50	4.6845	-0.0168
10.09 10:50	4.6897	-0.0188
10.09 09:50	4.7834	+0.0175
10.09 08:50	4.8323	+0.0356
10.09 07:50	4.7679	-0.0396
10.09 06:50	4.8009	-0.0294
10.09 05:50	4.8695	+0.0012
10.09 04:50	4.7528	-0.0215
10.09 03:50	4.8847	+0.0051
10.09 02:50	4.8896	-0.0025
10.09 01:50	4.9167	-0.0304
10.09 00:50	4.9885	+0.0043
09.09 23:50	5.0811	-0.0174
09.09 22:50	5.1317	-0.0066
09.09 21:50	5.2284	+0.0003
09.09 20:50	5.1701	-0.011
09.09 19:50	5.1654	+0.0063
09.09 18:50	5.1358	+0.0054
09.09 17:50	5.1733	+0.0067
09.09 16:50	5.1861	-0.0167
09.09 15:50	5.2502	+0.0289
09.09 14:50	5.2062	-0.0036
09.09 13:50	5.2005	-0.0392
09.09 12:50	5.27	+0.0011
09.09 11:50	5.3381	+0.0081
09.09 10:50	5.3331	+0.0177
09.09 09:50	5.3369	+0.0029
09.09 08:50	5.472	+0.0004
09.09 07:50	5.3378	-0.0153
09.09 06:50	5.2498	+0.0009
09.09 05:50	5.2384	+0.0088
09.09 04:50	5.232	+0.0208
09.09 03:50	5.2202	+0.0343
09.09 02:50	5.2909	+0.0053
09.09 01:50	5.2496	-0.0476
09.09 00:50	5.2309	-0.0164
08.09 23:50	5.2495	+0.0448
08.09 22:50	5.2212	-0.0412
08.09 21:50	5.266	-0.0071
08.09 20:50	5.2779	+0.0406
08.09 19:50	5.3179	-0.0501
08.09 18:50	5.2787	-0.035
08.09 17:50	5.3415	+0.0004
08.09 16:50	5.471	-0.0153
08.09 15:50	5.3738	+0.0011
08.09 14:50	5.3312	+0.0212
08.09 13:50	5.3754	+0.0009
08.09 12:50	5.4174	-0.0828
08.09 11:50	5.6457	+0.0355
08.09 10:50	5.537	-0.0178
08.09 09:50	5.5141	-0.0432
08.09 08:50	5.4515	-0.08
08.09 07:50	5.4966	+0.0036
08.09 06:50	5.1011	-0.0078
08.09 05:50	5.1412	+0.0126
08.09 04:50	5.1333	+0.0104
08.09 03:50	5.0747	+0.0426
08.09 02:50	5.0295	-0.0155
08.09 01:50	5.0111	-0.0295
08.09 00:50	5.0379	-0.0021
07.09 23:50	5.0623	+0.0125
07.09 22:50	5.0204	+0.0193
07.09 21:50	5.0183	-0.0011
07.09 20:50	5.1271	-0.0138
07.09 19:50	5.1738	-0.0063
07.09 18:50	5.129	+0.0472
07.09 17:50	5.1791	+0.021
07.09 16:50	5.2727	+0.0033
07.09 15:50	5.2397	+0.0056
07.09 14:50	5.2151	-0.0141
07.09 13:50	5.203

* на графике представлен средесуточный курс helium в течение последних 30 дней.

мин: 1.5719

макс: 6.5738

за месяц:

4.3642

Таблица изменений курса helium : показать

Дата	Курс	+/-
13.09.2026	4.3858	-0.262
12.09.2026	4.6478	-0.1386
11.09.2026	4.7864	+0.1075
10.09.2026	4.6789	-0.5223
09.09.2026	5.2012	-0.1095
08.09.2026	5.3107	+0.1299
07.09.2026	5.1808	-0.2278
06.09.2026	5.4086	-0.2159
05.09.2026	5.6245	-0.2249
04.09.2026	5.8494	+0.8881
03.09.2026	4.9613	-0.076
02.09.2026	5.0373	-0.8546
01.09.2026	5.8919	-0.6819
31.08.2026	6.5738	+0.2013
30.08.2026	6.3725	+3.2391
29.08.2026	3.1334	+1.0309
28.08.2026	2.1025	+0.0039
27.08.2026	2.0986	+0.0569
26.08.2026	2.0417	+0.3404
23.08.2026	1.7013	-0.0533
22.08.2026	1.7546	+0.0349
21.08.2026	1.7197	+0.0609
20.08.2026	1.6588	+0.0806
19.08.2026	1.5782	-0.007
18.08.2026	1.5852	-0.0036
17.08.2026	1.5888	+0.0169
16.08.2026	1.5719	-0.019
15.08.2026	1.5909	-0.0086
14.08.2026	1.5995

* на графике представлен средесуточный курс helium в течение последних 3 месяцев.

мин: 1.5719

макс: 6.5738

за квартал:

4.3642

Таблица изменений курса helium : показать

Дата	Курс	+/-
13.09.2026	4.3858	-0.262
12.09.2026	4.6478	-0.1386
11.09.2026	4.7864	+0.1075
10.09.2026	4.6789	-0.5223
09.09.2026	5.2012	-0.1095
08.09.2026	5.3107	+0.1299
07.09.2026	5.1808	-0.2278
06.09.2026	5.4086	-0.2159
05.09.2026	5.6245	-0.2249
04.09.2026	5.8494	+0.8881
03.09.2026	4.9613	-0.076
02.09.2026	5.0373	-0.8546
01.09.2026	5.8919	-0.6819
31.08.2026	6.5738	+0.2013
30.08.2026	6.3725	+3.2391
29.08.2026	3.1334	+1.0309
28.08.2026	2.1025	+0.0039
27.08.2026	2.0986	+0.0569
26.08.2026	2.0417	+0.3404
23.08.2026	1.7013	-0.0533
22.08.2026	1.7546	+0.0349
21.08.2026	1.7197	+0.0609
20.08.2026	1.6588	+0.0806
19.08.2026	1.5782	-0.007
18.08.2026	1.5852	-0.0036
17.08.2026	1.5888	+0.0169
16.08.2026	1.5719	-0.019
15.08.2026	1.5909	-0.0086
14.08.2026	1.5995	-0.0871
13.08.2026	1.6866	-0.0131
12.08.2026	1.6997	-0.0028
11.08.2026	1.7025	-0.0554
10.08.2026	1.7579	+0.0005
09.08.2026	1.7574	-0.0267
08.08.2026	1.7841	-0.1779
07.08.2026	1.962	+0.2641
06.08.2026	1.6979	+0.013
05.08.2026	1.6849	-0.0066
04.08.2026	1.6915	-0.0126
03.08.2026	1.7041	-0.0067
02.08.2026	1.7108	+0.0062
01.08.2026	1.7046	-0.0099
31.07.2026	1.7145	-0.0055
30.07.2026	1.72	+0.0142
29.07.2026	1.7058	-0.0021
28.07.2026	1.7079	-0.0956
27.07.2026	1.8035	-0.0253
26.07.2026	1.8288	-0.0055
25.07.2026	1.8343	-0.0239
24.07.2026	1.8582	-0.028
23.07.2026	1.8862	-0.0307
22.07.2026	1.9169	-0.0167
21.07.2026	1.9336	+0.0382
20.07.2026	1.8954	-0.0267
19.07.2026	1.9221	+0.0321
18.07.2026	1.89	-0.0283
17.07.2026	1.9183	-0.05
16.07.2026	1.9683	-0.007
15.07.2026	1.9753	+0.0052
14.07.2026	1.9701	-0.0077
13.07.2026	1.9778	-0.0775
12.07.2026	2.0553	-0.0312
11.07.2026	2.0865	+0.0058
10.07.2026	2.0807	-0.0118
09.07.2026	2.0925	+0.0152
08.07.2026	2.0773	-0.1149
07.07.2026	2.1922	-0.0411
06.07.2026	2.2333	-0.0227
05.07.2026	2.256	-0.0666
04.07.2026	2.3226	+0.0231
03.07.2026	2.2995	+0.0202
02.07.2026	2.2793	+0.0264
01.07.2026	2.2529	-0.1297
30.06.2026	2.3826	-0.0635
29.06.2026	2.4461	-0.0666
28.06.2026	2.5127	+0.0264
27.06.2026	2.4863	+0.2714
26.06.2026	2.2149	-0.0552
25.06.2026	2.2701	-0.2086
24.06.2026	2.4787	-0.0834
23.06.2026	2.5621	-0.1345
22.06.2026	2.6966	+0.1091
21.06.2026	2.5875	-0.0054
20.06.2026	2.5929	+0.0379
19.06.2026	2.555	-0.1262
18.06.2026	2.6812	-0.0792
17.06.2026	2.7604	-0.0371
16.06.2026	2.7975	+0.0091
15.06.2026	2.7884

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот