Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Helium

    Все криптовалюты » Helium, NEAR Protocol »

    Курс Helium к NEAR Protocol

    Обновлено: 18.05.2024 01:00:01Helium

    =
    Калькулятор HNT - NEAR / Обратный расчет: курс NEAR Protocol к Helium
    0
    10010

    Графики

    Динамика изменения курса helium относительно near protocol, за 1 HNT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.55641
      макс: 0.60395
      за сутки:
      0.59805  

      Таблица изменений курса helium : показать

      ДатаКурс+/-
      18.05 01:000.59805+0.00255
      18.05 00:500.5955+0.00068
      18.05 00:400.59482-1.0E-5
      18.05 00:300.59483+0.0002
      18.05 00:200.59463-0.00135
      18.05 00:100.59598-0.00265
      18.05 00:030.59863+0.00032
      18.05 00:000.59831-0.00234
      17.05 23:500.60065+0.001
      17.05 23:400.59965-0.00076
      17.05 23:300.60041-0.00043
      17.05 23:200.60084-0.00087
      17.05 23:100.60171-0.00046
      17.05 23:000.60217+0.00324
      17.05 22:500.59893+0.00011
      17.05 22:400.59882+0.00127
      17.05 22:300.59755+0.00074
      17.05 22:200.59681-0.00067
      17.05 22:100.59748+0.00147
      17.05 22:030.59601+0.0021
      17.05 22:000.59391+0.00333
      17.05 21:500.59058+8.0E-5
      17.05 21:400.5905+0.00065
      17.05 21:300.58985+0.00432
      17.05 21:200.58553-0.00304
      17.05 21:100.58857+0.00074
      17.05 21:000.58783+0.00242
      17.05 20:500.58541+0.00195
      17.05 20:400.58346-0.00149
      17.05 20:300.58495-0.00073
      17.05 20:200.58568-0.0011
      17.05 20:100.58678-0.00632
      17.05 20:030.5931+9.0E-5
      17.05 20:000.59301-0.00561
      17.05 19:500.59862+0.00061
      17.05 19:400.59801-0.00039
      17.05 19:300.5984-0.00301
      17.05 19:200.60141-0.00039
      17.05 19:100.6018-0.00215
      17.05 19:000.60395+0.00382
      17.05 18:500.60013+0.00115
      17.05 18:400.59898-0.0012
      17.05 18:300.60018-0.00124
      17.05 18:200.60142+0.00331
      17.05 18:100.59811+0.00187
      17.05 18:030.59624-0.00114
      17.05 18:000.59738-0.0019
      17.05 17:500.59928+0.00364
      17.05 17:400.59564+0.00246
      17.05 17:300.59318-0.00137
      17.05 17:200.59455+0.00047
      17.05 17:100.59408+0.00114
      17.05 17:000.59294-0.00148
      17.05 16:500.59442-0.00238
      17.05 16:400.5968+0.00129
      17.05 16:300.59551+0.00905
      17.05 16:200.58646+0.00082
      17.05 16:100.58564+0.00217
      17.05 16:030.58347+0.00024
      17.05 16:000.58323+0.00247
      17.05 15:500.58076+0.00185
      17.05 15:400.57891-0.00101
      17.05 15:300.57992+0.00029
      17.05 15:200.57963+0.00019
      17.05 15:100.57944+0.00241
      17.05 15:000.57703+0.00071
      17.05 14:500.57632-5.0E-5
      17.05 14:400.57637-0.00062
      17.05 14:300.57699+0.00076
      17.05 14:200.57623+0.00157
      17.05 14:100.57466+0.0005
      17.05 14:030.57416-0.00153
      17.05 14:000.57569-0.00153
      17.05 13:500.57722+0.00189
      17.05 13:400.57533+0.00271
      17.05 13:300.57262+0.00132
      17.05 13:200.5713-0.00268
      17.05 13:100.57398-0.00158
      17.05 13:000.57556+0.00163
      17.05 12:500.57393-0.00145
      17.05 12:400.57538-0.00115
      17.05 12:300.57653+0.00219
      17.05 12:200.57434+0.00166
      17.05 12:100.57268+0.00487
      17.05 12:030.56781-0.0004
      17.05 12:000.56821+0.00255
      17.05 11:500.56566+0.00135
      17.05 11:400.56431-0.0018
      17.05 11:300.56611+0.00148
      17.05 11:200.56463+0.00255
      17.05 11:100.56208+0.00386
      17.05 11:000.55822+0.00181
      17.05 10:500.55641-0.00084
      17.05 10:400.55725-0.00204
      17.05 10:300.55929+0.00192
      17.05 10:200.55737-0.00325
      17.05 10:100.56062-0.0012
      17.05 10:030.56182-0.00067
      17.05 10:000.56249+0.00251
      17.05 09:500.55998-0.00105
      17.05 09:400.56103-0.0012
      17.05 09:300.56223-0.0036
      17.05 09:200.56583-0.00169
      17.05 09:100.56752-0.0017
      17.05 09:000.56922-0.00201
      17.05 08:500.57123+0.00057
      17.05 08:400.57066-0.0027
      17.05 08:300.57336-0.00147
      17.05 08:200.57483+0.00054
      17.05 08:100.57429+0.00172
      17.05 08:030.57257-3.0E-5
      17.05 08:000.5726+1.0E-5
      17.05 07:500.57259+0.00133
      17.05 07:400.57126+0.00319
      17.05 07:300.56807-0.00177
      17.05 07:200.56984-0.00047
      17.05 07:100.57031+0.00143
      17.05 07:000.56888-8.0E-5
      17.05 06:500.56896-
      17.05 06:400.56896-0.00012
      17.05 06:300.56908-0.00256
      17.05 06:200.57164+0.00166
      17.05 06:100.56998-0.00226
      17.05 06:030.57224-0.00053
      17.05 06:000.57277-0.00034
      17.05 05:500.57311-0.00118
      17.05 05:400.57429-0.00289
      17.05 05:300.57718+0.00504
      17.05 05:200.57214-0.00021
      17.05 05:100.57235+0.00218
      17.05 05:000.57017+0.0017
      17.05 04:500.56847-0.00012
      17.05 04:400.56859+0.00015
      17.05 04:300.56844+0.00137
      17.05 04:200.56707+0.0011
      17.05 04:100.56597-0.00214
      17.05 04:030.56811-0.00109
      17.05 04:000.5692-0.00203
      17.05 03:500.57123+0.00166
      17.05 03:400.56957+0.0035
      17.05 03:300.56607-0.0008
      17.05 03:200.56687-0.00181
      17.05 03:100.56868-0.0001
      17.05 03:000.56878+0.00116
      17.05 02:500.56762-0.00221
      17.05 02:400.56983-0.00225
      17.05 02:300.57208+0.00084
      17.05 02:200.57124-0.00125
      17.05 02:100.57249+0.00111
      17.05 02:030.57138-0.00034
      17.05 02:000.57172
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.55641
      макс: 0.71322
      за неделю:
        0.59805

      Таблица изменений курса helium : показать

      ДатаКурс+/-
      18.05 01:000.59805+0.00255
      18.05 00:500.5955-0.00234
      17.05 23:500.60065+0.00324
      17.05 22:500.59893+0.00333
      17.05 21:500.59058+0.00242
      17.05 20:500.58541-0.00561
      17.05 19:500.59862+0.00382
      17.05 18:500.60013-0.0019
      17.05 17:500.59928-0.00148
      17.05 16:500.59442+0.00247
      17.05 15:500.58076+0.00071
      17.05 14:500.57632-0.00153
      17.05 13:500.57722+0.00163
      17.05 12:500.57393+0.00255
      17.05 11:500.56566+0.00181
      17.05 10:500.55641+0.00251
      17.05 09:500.55998-0.00201
      17.05 08:500.57123+1.0E-5
      17.05 07:500.57259-8.0E-5
      17.05 06:500.56896-0.00034
      17.05 05:500.57311+0.0017
      17.05 04:500.56847-0.00203
      17.05 03:500.57123+0.00116
      17.05 02:500.56762-0.00064
      17.05 01:500.57236-0.00225
      17.05 00:500.57565+0.0007
      16.05 23:500.57761-8.0E-5
      16.05 22:500.58129-0.00028
      16.05 21:500.57839-0.00299
      16.05 20:500.58093+0.00116
      16.05 19:500.58459+0.00281
      16.05 18:500.5781-0.00073
      16.05 17:500.57491+0.00061
      16.05 16:500.57519-0.00148
      16.05 15:500.57467-0.00122
      16.05 14:500.58374+0.00054
      16.05 13:500.58609+0.00053
      16.05 12:500.59085-0.00336
      16.05 11:500.59927-0.00158
      16.05 10:500.60769-2.0E-5
      16.05 09:500.61304+0.00068
      16.05 08:500.60131+0.00084
      16.05 07:500.59864-0.00318
      16.05 06:500.60233-0.00308
      16.05 05:500.60161-0.00238
      16.05 04:500.58969+0.00047
      16.05 03:500.60257-0.00088
      16.05 02:500.6068-0.00026
      16.05 01:500.60593+0.00149
      16.05 00:500.61781-7.0E-5
      15.05 23:500.61969-0.00447
      15.05 22:500.62005-0.00048
      15.05 21:500.62538+0.00107
      15.05 20:500.62713-0.00115
      15.05 19:500.62268-0.00072
      15.05 18:500.62789-0.00094
      15.05 17:500.6171+0.00215
      15.05 16:500.6271+0.00166
      15.05 15:500.62899+0.00317
      15.05 14:500.63823+0.00151
      15.05 13:500.6321-0.00211
      15.05 12:500.64734-0.00228
      15.05 11:400.6511-0.00195
      15.05 10:500.65677-0.00049
      15.05 09:500.65632+0.00127
      15.05 08:500.65486+0.00173
      15.05 07:500.64937-0.00019
      15.05 06:500.65175-0.00342
      15.05 05:500.65303-6.0E-5
      15.05 04:500.65201+0.00185
      15.05 03:500.65089+0.0018
      15.05 02:500.64912-0.00254
      15.05 01:500.65544-0.00147
      15.05 00:500.66124-0.00041
      14.05 23:500.66438-0.00012
      14.05 22:500.66395+0.00031
      14.05 21:500.67194+0.00113
      14.05 20:500.66488-0.00158
      14.05 19:500.66762-0.00249
      14.05 18:500.66387+0.00216
      14.05 17:500.66022-0.00155
      14.05 16:500.67351-0.00029
      14.05 15:500.66192+0.00118
      14.05 14:500.66218-0.00381
      14.05 13:500.66009+0.00101
      14.05 12:500.66024-0.00978
      14.05 11:500.66251+9.0E-5
      14.05 10:500.65194+0.0006
      14.05 09:500.65762+0.00182
      14.05 08:500.65264-0.00418
      14.05 07:500.6597+0.00185
      14.05 06:500.66327-0.00117
      14.05 05:500.66413+0.00246
      14.05 04:500.65455-6.0E-5
      14.05 03:500.6561+0.00021
      14.05 02:500.65398-0.0007
      14.05 01:500.65487+0.00033
      14.05 00:500.65242+0.00333
      13.05 23:500.65237+9.0E-5
      13.05 22:500.65584+0.00053
      13.05 21:500.67077+0.0023
      13.05 20:500.66175-0.00214
      13.05 19:500.6619+0.0042
      13.05 18:500.65568+0.00103
      13.05 17:500.65958+0.00275
      13.05 16:500.65989+0.00141
      13.05 15:500.67256-0.00423
      13.05 14:500.68088+0.00161
      13.05 13:500.68019-0.0003
      13.05 12:500.67915-0.00182
      13.05 11:500.69431-0.00783
      13.05 10:500.71322+0.0056
      13.05 09:500.70238+0.00206
      13.05 08:500.70119+0.00137
      13.05 07:500.69728+0.00236
      13.05 06:500.69131-0.00432
      13.05 05:500.69482-0.00376
      13.05 04:500.69024+0.00035
      13.05 03:500.69465-3.0E-5
      13.05 02:500.68687-0.00019
      13.05 01:500.68741-0.00095
      13.05 00:500.6908+0.00133
      12.05 23:500.69318-0.00126
      12.05 22:500.69712-0.00074
      12.05 21:500.70131-0.00142
      12.05 20:500.70163+0.0018
      12.05 19:500.69865+0.00176
      12.05 18:500.69773-0.00012
      12.05 17:500.69409+0.00248
      12.05 16:500.69997-0.00231
      12.05 15:500.70846-0.00153
      12.05 14:500.70943+0.00268
      12.05 13:500.70405+1.0E-5
      12.05 12:500.70685+0.00096
      12.05 11:500.70384+0.0012
      12.05 10:500.7002+0.0003
      12.05 09:500.7015+0.00012
      12.05 08:500.69815-0.00013
      12.05 07:500.69227-0.00014
      12.05 06:500.68886+0.00232
      12.05 05:500.68362-0.00013
      12.05 04:500.68905-0.00015
      12.05 03:500.68451+0.0016
      12.05 02:500.68212-0.0016
      12.05 01:500.68312+0.00199
      12.05 00:500.68299+0.00068
      11.05 23:500.68083+0.00047
      11.05 22:500.67939-
      11.05 21:500.68106+0.00059
      11.05 20:500.679-0.00078
      11.05 19:500.67403-0.00168
      11.05 18:500.67446+0.00291
      11.05 17:500.67127-0.0041
      11.05 16:500.6754+0.00221
      11.05 15:500.67966+0.00338
      11.05 14:500.67718+0.00098
      11.05 13:500.65944+0.00011
      11.05 12:500.65554-0.0015
      11.05 11:500.66235-0.00072
      11.05 10:500.66125-0.00296
      11.05 09:500.66835+0.00109
      11.05 08:500.65558-0.00122
      11.05 07:500.6558+0.00514
      11.05 06:500.65188-0.00034
      11.05 05:500.65096+0.00178
      11.05 04:500.6489-0.00279
      11.05 03:500.64198-0.00032
      11.05 02:500.64408-0.00035
      11.05 01:500.64291
    • * на графике представлен средесуточный курс helium в течение последних 30 дней.
      мин: 0.53571
      макс: 0.88109
      за месяц:
        0.59805
      Таблица изменений курса helium : показать
      ДатаКурс+/-
      16.05.20240.58648-0.04625
      15.05.20240.63273-0.0281
      14.05.20240.66083-0.01382
      13.05.20240.67465-0.02226
      12.05.20240.69691+0.02767
      11.05.20240.66924+0.02109
      10.05.20240.64815+0.01191
      09.05.20240.63624-0.04262
      08.05.20240.67886-0.02618
      07.05.20240.70504-0.04071
      06.05.20240.74575-0.03518
      05.05.20240.78093-0.01846
      04.05.20240.79939-0.04469
      03.05.20240.84408-0.03701
      02.05.20240.88109+0.04074
      01.05.20240.84035-0.01556
      30.04.20240.85591+0.0537
      29.04.20240.80221+0.13471
      28.04.20240.6675+0.08221
      27.04.20240.58529+0.00538
      26.04.20240.57991+0.0442
      25.04.20240.53571-0.01453
      24.04.20240.55024-0.01372
      23.04.20240.56396-0.01841
      22.04.20240.58237-0.0664
      21.04.20240.64877-0.04264
      20.04.20240.69141-0.01838
      19.04.20240.70979-0.02585
      18.04.20240.73564-0.05111
      17.04.20240.78675+0.00292
      16.04.20240.78383
    • * на графике представлен средесуточный курс helium в течение последних 3 месяцев.
      мин: 0.53571
      макс: 2.9645
      за квартал:
        0.59805
      Таблица изменений курса helium : показать
      ДатаКурс+/-
      16.05.20240.58648-0.04625
      15.05.20240.63273-0.0281
      14.05.20240.66083-0.01382
      13.05.20240.67465-0.02226
      12.05.20240.69691+0.02767
      11.05.20240.66924+0.02109
      10.05.20240.64815+0.01191
      09.05.20240.63624-0.04262
      08.05.20240.67886-0.02618
      07.05.20240.70504-0.04071
      06.05.20240.74575-0.03518
      05.05.20240.78093-0.01846
      04.05.20240.79939-0.04469
      03.05.20240.84408-0.03701
      02.05.20240.88109+0.04074
      01.05.20240.84035-0.01556
      30.04.20240.85591+0.0537
      29.04.20240.80221+0.13471
      28.04.20240.6675+0.08221
      27.04.20240.58529+0.00538
      26.04.20240.57991+0.0442
      25.04.20240.53571-0.01453
      24.04.20240.55024-0.01372
      23.04.20240.56396-0.01841
      22.04.20240.58237-0.0664
      21.04.20240.64877-0.04264
      20.04.20240.69141-0.01838
      19.04.20240.70979-0.02585
      18.04.20240.73564-0.05111
      17.04.20240.78675+0.00292
      16.04.20240.78383-0.06622
      15.04.20240.85005+0.03248
      14.04.20240.81757-0.10112
      13.04.20240.91869+0.00642
      12.04.20240.91227+0.03768
      11.04.20240.87459+0.06595
      10.04.20240.80864+0.0353
      09.04.20240.77334-0.04317
      08.04.20240.81651-0.05938
      07.04.20240.87589+0.05951
      06.04.20240.81638+0.02025
      05.04.20240.79613-0.02769
      04.04.20240.82382-0.02076
      03.04.20240.84458-0.04543
      02.04.20240.89001+0.05365
      01.04.20240.83636-0.00626
      31.03.20240.84262-0.03471
      30.03.20240.87733-0.03915
      29.03.20240.91648+0.06903
      28.03.20240.84745+0.02013
      27.03.20240.82732-0.00829
      26.03.20240.83561-0.08812
      25.03.20240.92373-0.06601
      24.03.20240.98974+0.0058
      23.03.20240.98394-0.03286
      22.03.20241.0168-0.0174
      21.03.20241.0342+0.0133
      20.03.20241.0209+0.02311
      19.03.20240.99779+0.0509
      18.03.20240.94689+0.00249
      17.03.20240.9444-0.1301
      16.03.20241.0745+0.08294
      15.03.20240.99156-0.03454
      14.03.20241.0261-0.0084
      13.03.20241.0345-0.1142
      12.03.20241.1487-0.1263
      11.03.20241.275-0.2409
      10.03.20241.5159-0.0051
      09.03.20241.521-0.0919
      08.03.20241.6129+0.049
      07.03.20241.5639-0.1331
      06.03.20241.697-0.2589
      05.03.20241.9559+0.0305
      04.03.20241.9254-0.1194
      03.03.20242.0448-0.0864
      02.03.20242.1312-0.1616
      01.03.20242.2928-0.0531
      29.02.20242.3459+0.0145
      28.02.20242.3314+0.036
      27.02.20242.2954+0.1039
      26.02.20242.1915-0.0891
      25.02.20242.2806-0.1124
      24.02.20242.393-0.1692
      23.02.20242.5622-0.2044
      22.02.20242.7666-0.0563
      21.02.20242.8229+0.0729
      20.02.20242.75-0.0511
      19.02.20242.8011+0.0506
      18.02.20242.7505-0.1353
      17.02.20242.8858-0.0787
      16.02.20242.9645

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.