Курсы криптовалют к Helium

Bitcoin 83593.46
Эфириум 2648.18
Tether USDt 0.99962
BNB 770.47
XRP 1.4784
USDC 0.99986
Solana 113.7
TRON 0.34023
Zcash 1488.25
Hyperliquid 91.6557
Dogecoin 0.09279
Monero 545.48
Chainlink 12.2789
Cardano 0.23641
UNUS SED LEO 8.8977
Stellar 0.2007
Bitcoin Cash 335.34
NEAR Protocol 4.4176
Uniswap 9.0242
Decimal 0.4744

Все криптовалюты » Норвежская крона » Helium

Курс Helium (HNT) к норвежской кроне (NOK)

Обновлено: 24.09.2026 16:00:01 Helium
Стоимость Helium (HNT) на текущий момент составляет 4.7391 NOK, а общий объем торгов за 24 часа – 75 191 639 NOK. Рыночная капитализация составляет 883 002 686 NOK. За последние 24 часа курс Helium относительно норвежской кроны снизился на -2.65%. Изменение за неделю составило +11.22%.
Информация с сервиса CoinMarketCap: Helium (HNT) — криптовалюта, запущенная в 2019. Монету HNT можно добывать майнингом. Эта монета торгуется в настоящий момент на 208 активных торговых площадках. Более подробная информация представлена на сайте https://www.helium.com/.


	=
Калькулятор HNT - NOK / Обратный расчет: курс норвежской кроны к Helium

Покупать HNT?Продавать HNT?

33%

67%

Графики

Динамика изменения курса helium относительно норвежской кроны, за 1 HNT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.5895

макс: 4.9727

за сутки:

4.7391

Таблица изменений курса helium : показать

Дата	Курс	+/-
24.09 16:00	4.7391	+0.0115
24.09 15:50	4.7276	-0.0011
24.09 15:40	4.7287	-0.0271
24.09 15:30	4.7558	+0.0237
24.09 15:20	4.7321	+0.0103
24.09 15:10	4.7218	-0.0037
24.09 15:03	4.7255	+0.0028
24.09 15:00	4.7227	-0.0129
24.09 14:50	4.7356	-0.0097
24.09 14:40	4.7453	-0.0492
24.09 14:30	4.7945	+0.0552
24.09 14:20	4.7393	+0.0323
24.09 14:10	4.707	+0.0037
24.09 14:00	4.7033	+0.0088
24.09 13:50	4.6945	+0.0326
24.09 13:40	4.6619	+0.0088
24.09 13:30	4.6531	+0.0101
24.09 13:20	4.643	-0.004
24.09 13:10	4.647	+0.0016
24.09 13:03	4.6454	+0.001
24.09 13:00	4.6444	-0.0107
24.09 12:50	4.6551	+0.009
24.09 12:40	4.6461	-0.0048
24.09 12:30	4.6509	-0.0231
24.09 12:20	4.674	-0.02
24.09 12:10	4.694	+0.0092
24.09 12:00	4.6848	-0.012
24.09 11:50	4.6968	-0.0428
24.09 11:40	4.7396	-0.0393
24.09 11:30	4.7789	-0.0076
24.09 11:20	4.7865	-0.0031
24.09 11:10	4.7896	-0.0059
24.09 11:03	4.7955	+0.0025
24.09 11:00	4.793	-0.0158
24.09 10:50	4.8088	-0.0019
24.09 10:40	4.8107	+0.0216
24.09 10:30	4.7891	-0.0128
24.09 10:20	4.8019	+0.0117
24.09 10:10	4.7902	-0.0199
24.09 10:00	4.8101	-0.0104
24.09 09:50	4.8205	-0.0065
24.09 09:40	4.827	+0.0249
24.09 09:30	4.8021	+0.0234
24.09 09:20	4.7787	-0.0126
24.09 09:10	4.7913	-0.0093
24.09 09:03	4.8006	+0.0043
24.09 09:00	4.7963	-0.0039
24.09 08:50	4.8002	+0.0119
24.09 08:40	4.7883	-0.0079
24.09 08:30	4.7962	-0.0347
24.09 08:20	4.8309	+0.0248
24.09 08:10	4.8061	-0.0027
24.09 08:00	4.8088	-0.0076
24.09 07:50	4.8164	+0.0008
24.09 07:40	4.8156	-0.0121
24.09 07:30	4.8277	-0.0038
24.09 07:20	4.8315	-0.0184
24.09 07:10	4.8499	-0.0112
24.09 07:03	4.8611	+0.0453
24.09 07:00	4.8158	-0.0122
24.09 06:50	4.828	+0.0153
24.09 06:40	4.8127	+0.0147
24.09 06:30	4.798	-0.0021
24.09 06:20	4.8001	+0.0033
24.09 06:10	4.7968	+0.0056
24.09 06:00	4.7912	+0.0063
24.09 05:50	4.7849	+0.0091
24.09 05:40	4.7758	-0.0137
24.09 05:30	4.7895	+0.0439
24.09 05:20	4.7456	+0.033
24.09 05:10	4.7126	-0.0042
24.09 05:03	4.7168	-0.0014
24.09 05:00	4.7182	+0.0073
24.09 04:50	4.7109	-0.0042
24.09 04:40	4.7151	-0.0003
24.09 04:30	4.7154	-0.0518
24.09 04:20	4.7672	-0.0539
24.09 04:10	4.8211	+0.0207
24.09 04:00	4.8004	-0.0193
24.09 03:50	4.8197	-0.0022
24.09 03:40	4.8219	-0.1508
24.09 03:30	4.9727	+0.0255
24.09 03:20	4.9472	+0.0592
24.09 03:10	4.888	+0.0807
24.09 03:03	4.8073	+0.0385
24.09 03:00	4.7688	-0.0027
24.09 02:50	4.7715	+0.0018
24.09 02:40	4.7697	+0.0235
24.09 02:30	4.7462	-0.0107
24.09 02:20	4.7569	+0.0181
24.09 02:10	4.7388	+0.0006
24.09 02:00	4.7382	+0.0236
24.09 01:50	4.7146	+0.0009
24.09 01:40	4.7137	+0.0103
24.09 01:30	4.7034	-0.0262
24.09 01:20	4.7296	+0.014
24.09 01:10	4.7156	-0.0215
24.09 01:03	4.7371	-0.0113
24.09 01:00	4.7484	-0.0147
24.09 00:50	4.7631	+0.0605
24.09 00:40	4.7026	+0.0815
24.09 00:30	4.6211	+0.0232
24.09 00:20	4.5979	-0.0268
24.09 00:10	4.6247	+0.0164
24.09 00:00	4.6083	+0.0142
23.09 23:50	4.5941	-0.0075
23.09 23:40	4.6016	-0.0016
23.09 23:30	4.6032	-0.0061
23.09 23:20	4.6093	+0.003
23.09 23:10	4.6063	-0.0164
23.09 23:03	4.6227	-0.0042
23.09 23:00	4.6269	+0.0079
23.09 22:50	4.619	-0.0018
23.09 22:40	4.6208	-0.0142
23.09 22:30	4.635	+0.0193
23.09 22:20	4.6157	-0.0114
23.09 22:10	4.6271	-0.0422
23.09 22:00	4.6693	+0.0551
23.09 21:50	4.6142	+0.0124
23.09 21:40	4.6018	-0.0068
23.09 21:30	4.6086	+0.0082
23.09 21:20	4.6004	+0.0109
23.09 21:10	4.5895	-0.0203
23.09 21:03	4.6098	-0.0008
23.09 21:00	4.6106	-0.0156
23.09 20:50	4.6262	+0.0211
23.09 20:40	4.6051	-0.0294
23.09 20:30	4.6345	+0.0298
23.09 20:20	4.6047	-0.0214
23.09 20:10	4.6261	-0.0223
23.09 20:00	4.6484	-0.0202
23.09 19:50	4.6686	-0.0087
23.09 19:40	4.6773	+0.0068
23.09 19:30	4.6705	+0.0127
23.09 19:20	4.6578	+0.0127
23.09 19:10	4.6451	+0.0072
23.09 19:03	4.6379	-0.012
23.09 19:00	4.6499	+0.0041
23.09 18:50	4.6458	-0.0277
23.09 18:40	4.6735	-0.0317
23.09 18:30	4.7052	+0.0057
23.09 18:20	4.6995	-0.003
23.09 18:14	4.7025	-0.0014
23.09 18:00	4.7039	+0.019
23.09 17:50	4.6849	-0.0023
23.09 17:40	4.6872	+0.0344
23.09 17:30	4.6528	-0.0875
23.09 17:20	4.7403	-0.1174
23.09 17:10	4.8577	-0.0158
23.09 17:03	4.8735	+0.0054
23.09 17:00	4.8681

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.208

макс: 5.1611

за неделю:

4.7391

Таблица изменений курса helium : показать

Дата	Курс	+/-
24.09 16:00	4.7391	+0.0115
24.09 15:50	4.7276	-0.0129
24.09 14:50	4.7356	+0.0088
24.09 13:50	4.6945	-0.0107
24.09 12:50	4.6551	-0.012
24.09 11:50	4.6968	-0.0158
24.09 10:50	4.8088	-0.0104
24.09 09:50	4.8205	-0.0039
24.09 08:50	4.8002	-0.0076
24.09 07:50	4.8164	-0.0122
24.09 06:50	4.828	+0.0063
24.09 05:50	4.7849	+0.0073
24.09 04:50	4.7109	-0.0193
24.09 03:50	4.8197	-0.0027
24.09 02:50	4.7715	+0.0236
24.09 01:50	4.7146	-0.0147
24.09 00:50	4.7631	+0.0142
23.09 23:50	4.5941	+0.0079
23.09 22:50	4.619	+0.0551
23.09 21:50	4.6142	-0.0156
23.09 20:50	4.6262	-0.0202
23.09 19:50	4.6686	+0.0041
23.09 18:50	4.6458	+0.019
23.09 17:50	4.6849	-0.0084
23.09 16:50	4.8765	-0.0208
23.09 15:50	4.8999	+0.0056
23.09 14:50	4.8921	-0.0155
23.09 13:50	4.9534	-0.0332
23.09 12:50	4.9572	-0.0563
23.09 11:50	4.9293	-0.0052
23.09 10:50	4.9642	-0.0083
23.09 09:50	4.9677	-0.0245
23.09 08:50	5.0297	-0.0161
23.09 07:50	4.9828	-0.092
23.09 06:50	5.1611	+0.0481
23.09 05:50	4.8906	+0.116
23.09 04:50	4.7625	-0.1093
23.09 03:50	4.9407	+0.0158
23.09 02:50	4.8578	+0.0152
23.09 01:50	4.8518	+0.1899
23.09 00:50	4.76	-0.0065
22.09 23:50	4.5286	-0.0037
22.09 22:50	4.5255	-0.0027
22.09 21:50	4.5015	-0.0061
22.09 20:50	4.5069	+0.0482
22.09 19:50	4.4818	+0.0085
22.09 18:50	4.4622	+0.0031
22.09 17:50	4.4536	+0.0075
22.09 16:50	4.5176	+0.0154
22.09 15:50	4.4884	+0.0021
22.09 14:50	4.5126	-0.0043
22.09 13:50	4.4544	-0.0031
22.09 12:50	4.4771	+0.04
22.09 11:50	4.4755	-0.0031
22.09 10:50	4.4423	+0.0155
22.09 09:50	4.4779	-0.0136
22.09 08:50	4.5624	-0.0079
22.09 07:50	4.5456	-0.0018
22.09 06:50	4.5161	-0.0139
22.09 05:50	4.529	-0.0037
22.09 04:50	4.526	+0.017
22.09 03:50	4.5264	+0.0111
22.09 02:50	4.4974	+0.0123
22.09 01:50	4.4585	-0.0112
22.09 00:50	4.4147	+0.0271
21.09 23:50	4.4955	-0.0037
21.09 22:50	4.4743	-0.008
21.09 21:50	4.4457	-0.021
21.09 20:50	4.4218	-0.0054
21.09 19:50	4.4685	-0.0104
21.09 18:50	4.4769	-0.0052
21.09 17:50	4.4768	+0.0176
21.09 16:50	4.5362	-0.0237
21.09 15:50	4.6205	-0.0151
21.09 14:50	4.5929	+0.0058
21.09 13:50	4.3969	-0.018
21.09 12:50	4.3932	-0.0183
21.09 11:50	4.3581	+0.0274
21.09 10:50	4.3231	+0.0079
21.09 09:50	4.329	+0.0023
21.09 08:50	4.3098	-0.0094
21.09 07:50	4.3286	+0.0067
21.09 06:50	4.3128	-0.0053
21.09 05:50	4.3293	-0.0927
21.09 04:50	4.3855	+0.044
21.09 03:50	4.3697	-0.0124
21.09 02:50	4.3278	-0.1284
21.09 01:50	4.4499	+0.13
21.09 00:50	4.327	-0.0026
20.09 23:50	4.3811	-0.0046
20.09 22:50	4.3741	+0.0014
20.09 21:50	4.3663	-0.0053
20.09 20:50	4.3702	-0.0076
20.09 19:50	4.3232	+0.0056
20.09 18:50	4.3212	+0.0127
20.09 17:50	4.2909	-0.0063
20.09 16:50	4.2735	-0.0155
20.09 15:50	4.3567	+0.007
20.09 14:50	4.3301	-0.0053
20.09 13:50	4.2666	-0.0175
20.09 12:50	4.3111	+0.0062
20.09 11:50	4.3111	+0.0004
20.09 10:50	4.3076	+0.015
20.09 09:50	4.3192	+0.0026
20.09 08:50	4.3357	-0.0266
20.09 07:50	4.3892	+0.0195
20.09 06:50	4.3428	-0.0398
20.09 05:50	4.3454	+0.0074
20.09 04:50	4.3534	-0.0046
20.09 03:50	4.4108	+0.0118
20.09 02:50	4.3972	+0.0178
20.09 01:50	4.3015	-0.0047
20.09 00:50	4.3168	-0.001
19.09 23:50	4.369	+0.0165
19.09 22:50	4.3553	+0.0004
19.09 21:50	4.325	+0.0217
19.09 20:50	4.3151	+0.0022
19.09 19:50	4.3677	-0.0024
19.09 18:50	4.3334	-0.0191
19.09 17:50	4.3815	+0.0046
19.09 16:50	4.3651	-0.0094
19.09 15:50	4.3858	+0.0014
19.09 14:50	4.3591	+0.0086
19.09 13:50	4.3342	+0.0038
19.09 12:50	4.3182	+0.0419
19.09 11:50	4.2874	-0.0188
19.09 10:50	4.3578	-0.018
19.09 09:50	4.3901	-0.0147
19.09 08:50	4.4096	+0.006
19.09 07:50	4.4552	+0.0014
19.09 06:50	4.401	-0.0014
19.09 05:50	4.4126	+0.0254
19.09 04:50	4.3898	-0.0156
19.09 03:50	4.4896	+0.0043
19.09 02:50	4.4859	-0.0265
19.09 01:50	4.5013	-0.0049
19.09 00:50	4.4786	+0.0101
18.09 23:50	4.4879	-0.0574
18.09 22:50	4.51	+0.0117
18.09 21:50	4.5095	-0.0036
18.09 20:50	4.4507	-0.0143
18.09 19:50	4.4799	-0.0411
18.09 18:50	4.5421	+0.0449
18.09 17:50	4.5619	+0.005
18.09 16:50	4.4565	+0.0121
18.09 15:50	4.3921	+0.0191
18.09 14:50	4.409	+0.0035
18.09 13:50	4.3865	+0.0118
18.09 12:50	4.3397	-0.0074
18.09 11:50	4.3611	-0.0025
18.09 10:50	4.3891	+0.0026
18.09 09:50	4.431	-0.013
18.09 08:50	4.3933	-0.074
18.09 07:50	4.4889	+0.0084
18.09 06:50	4.374	-0.0006
18.09 05:50	4.3263	-0.0054
18.09 04:50	4.2855	-0.0161
18.09 03:50	4.2921	-0.0283
18.09 02:50	4.3829	-0.0045
18.09 01:50	4.3171	+0.0301
18.09 00:50	4.2827	+0.0002
17.09 23:50	4.3029	-0.0577
17.09 22:50	4.337	+0.0077
17.09 21:50	4.4253	+0.0068
17.09 20:50	4.208	-0.0184
17.09 19:50	4.2769	+0.0066
17.09 18:50	4.324	+0.0431
17.09 17:50	4.3468	+0.054
17.09 16:50	4.2609

* на графике представлен средесуточный курс helium в течение последних 30 дней.

мин: 2.0646

макс: 6.6156

за месяц:

4.7391

Таблица изменений курса helium : показать

Дата	Курс	+/-
23.09.2026	4.8268	+0.2928
22.09.2026	4.534	+0.105
21.09.2026	4.429	+0.0922
20.09.2026	4.3368	-0.0354
19.09.2026	4.3722	-0.054
18.09.2026	4.4262	+0.0317
17.09.2026	4.3945	+0.4971
16.09.2026	3.8974	-0.1466
15.09.2026	4.044	-0.2795
14.09.2026	4.3235	-0.0084
13.09.2026	4.3319	-0.2589
12.09.2026	4.5908	-0.137
11.09.2026	4.7278	+0.0954
10.09.2026	4.6324	-0.4782
09.09.2026	5.1106	-0.1211
08.09.2026	5.2317	+0.1218
07.09.2026	5.1099	-0.2633
06.09.2026	5.3732	-0.2145
05.09.2026	5.5877	-0.223
04.09.2026	5.8107	+0.8762
03.09.2026	4.9345	-0.0914
02.09.2026	5.0259	-0.8603
01.09.2026	5.8862	-0.7294
31.08.2026	6.6156	+0.1829
30.08.2026	6.4327	+3.2697
29.08.2026	3.163	+1.0414
28.08.2026	2.1216	+0.0043
27.08.2026	2.1173	+0.0527
26.08.2026	2.0646

* на графике представлен средесуточный курс helium в течение последних 3 месяцев.

мин: 1.5757

макс: 6.6156

за квартал:

4.7391

Таблица изменений курса helium : показать

Дата	Курс	+/-
23.09.2026	4.8268	+0.2928
22.09.2026	4.534	+0.105
21.09.2026	4.429	+0.0922
20.09.2026	4.3368	-0.0354
19.09.2026	4.3722	-0.054
18.09.2026	4.4262	+0.0317
17.09.2026	4.3945	+0.4971
16.09.2026	3.8974	-0.1466
15.09.2026	4.044	-0.2795
14.09.2026	4.3235	-0.0084
13.09.2026	4.3319	-0.2589
12.09.2026	4.5908	-0.137
11.09.2026	4.7278	+0.0954
10.09.2026	4.6324	-0.4782
09.09.2026	5.1106	-0.1211
08.09.2026	5.2317	+0.1218
07.09.2026	5.1099	-0.2633
06.09.2026	5.3732	-0.2145
05.09.2026	5.5877	-0.223
04.09.2026	5.8107	+0.8762
03.09.2026	4.9345	-0.0914
02.09.2026	5.0259	-0.8603
01.09.2026	5.8862	-0.7294
31.08.2026	6.6156	+0.1829
30.08.2026	6.4327	+3.2697
29.08.2026	3.163	+1.0414
28.08.2026	2.1216	+0.0043
27.08.2026	2.1173	+0.0527
26.08.2026	2.0646	+0.351
23.08.2026	1.7136	-0.0537
22.08.2026	1.7673	+0.0365
21.08.2026	1.7308	+0.0717
20.08.2026	1.6591	+0.0834
19.08.2026	1.5757	-0.0205
18.08.2026	1.5962	-0.0051
17.08.2026	1.6013	+0.0037
16.08.2026	1.5976	-0.0193
15.08.2026	1.6169	+0.0008
14.08.2026	1.6161	-0.1013
13.08.2026	1.7174	-0.0037
12.08.2026	1.7211	-0.011
11.08.2026	1.7321	-0.0537
10.08.2026	1.7858	-0.0086
09.08.2026	1.7944	-0.0273
08.08.2026	1.8217	-0.1728
07.08.2026	1.9945	+0.2597
06.08.2026	1.7348	+0.0184
05.08.2026	1.7164	-0.0093
04.08.2026	1.7257	-0.0129
03.08.2026	1.7386	+0.0016
02.08.2026	1.737	+0.0063
01.08.2026	1.7307	-0.0125
31.07.2026	1.7432	-0.0104
30.07.2026	1.7536	-0.007
29.07.2026	1.7606	-0.0074
28.07.2026	1.768	-0.095
27.07.2026	1.863	-0.0073
26.07.2026	1.8703	-0.0056
25.07.2026	1.8759	-0.0265
24.07.2026	1.9024	-0.0372
23.07.2026	1.9396	-0.028
22.07.2026	1.9676	-0.0279
21.07.2026	1.9955	+0.0317
20.07.2026	1.9638	-0.0228
19.07.2026	1.9866	+0.0331
18.07.2026	1.9535	-0.0303
17.07.2026	1.9838	-0.0551
16.07.2026	2.0389	-0.0112
15.07.2026	2.0501	+0.006
14.07.2026	2.0441	-0.0301
13.07.2026	2.0742	-0.08
12.07.2026	2.1542	-0.0327
11.07.2026	2.1869	+0.0085
10.07.2026	2.1784	+0.0019
09.07.2026	2.1765	+0.0054
08.07.2026	2.1711	-0.1256
07.07.2026	2.2967	-0.0486
06.07.2026	2.3453	-0.0252
05.07.2026	2.3705	-0.0699
04.07.2026	2.4404	+0.0274
03.07.2026	2.413	+0.0167
02.07.2026	2.3963	+0.0192
01.07.2026	2.3771	-0.1376
30.06.2026	2.5147	-0.0793
29.06.2026	2.594	-0.0651
28.06.2026	2.6591	+0.0279
27.06.2026	2.6312	+0.2885
26.06.2026	2.3427	-0.0422
25.06.2026	2.3849

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот