Курсы криптовалют к Helium

Биткоин 64111.27
Эфириум 3065.56
Tether 1.0004
Binance Coin 561.15
Solana 144.25
USD Coin 1.0001
Lido Staked ETH 3064.67
Рипл 0.51447
Dogecoin 0.15587
Tokamak Network 6.1722
Cardano 0.49705
SHIBA INU 2.321E-5
Avalanche 35.7385
Wrapped Bitcoin 64134.64
Polkadot 6.805
Wrapped TRON 0.10988
TRON 0.10971
Bitcoin Cash 479.9
ChainLink 13.9785
Matic Network 0.68525

Все криптовалюты » Норвежская крона » Helium »

Курс Helium к норвежской кроне

Обновлено: 20.04.2024 10:00:01 Helium
Стоимость Helium (HNT) на текущий момент составляет 44.8185 NOK, а общий объем торгов за 24 часа – 212 689 881 NOK. Рыночная капитализация составляет 7 210 200 583 NOK. За последние 24 часа курс Helium относительно норвежской кроны снизился на -0.33%. Изменение за неделю составило -23.65%.


	=
Калькулятор HNT - NOK / Обратный расчет: курс норвежской кроны к Helium

Покупать HNT?Продавать HNT?

50%

Графики

Динамика изменения курса helium относительно норвежской кроны, за 1 HNT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 42.2795

макс: 45.3632

за сутки:

44.8185

Таблица изменений курса helium : показать

Дата	Курс	+/-
20.04 10:00	44.8185	+0.0312
20.04 09:50	44.7873	+0.0223
20.04 09:40	44.765	+0.2379
20.04 09:30	44.5271	-0.0213
20.04 09:20	44.5484	-0.0401
20.04 09:10	44.5885	-0.0137
20.04 09:00	44.6022	+0.0802
20.04 08:50	44.522	+0.2033
20.04 08:40	44.3187	-0.0081
20.04 08:30	44.3268	-0.0836
20.04 08:20	44.4104	+0.0601
20.04 08:10	44.3503	-0.1515
20.04 08:03	44.5018	+0.1958
20.04 08:00	44.306	+0.0936
20.04 07:50	44.2124	+0.1359
20.04 07:40	44.0765	+0.0994
20.04 07:30	43.9771	+0.241
20.04 07:20	43.7361	-0.0711
20.04 07:10	43.8072	+0.0415
20.04 07:00	43.7657	+0.0138
20.04 06:50	43.7519	-0.0495
20.04 06:40	43.8014	+0.0556
20.04 06:30	43.7458	+0.1168
20.04 06:20	43.629	-0.1772
20.04 06:10	43.8062	-0.1126
20.04 06:03	43.9188	-0.1156
20.04 06:00	44.0344	-0.0857
20.04 05:50	44.1201	+0.2611
20.04 05:40	43.859	+0.018
20.04 05:30	43.841	-0.0758
20.04 05:20	43.9168	-0.0094
20.04 05:10	43.9262	-0.1807
20.04 05:00	44.1069	+0.2207
20.04 04:50	43.8862	+0.4738
20.04 04:40	43.4124	+0.2553
20.04 04:30	43.1571	+0.2499
20.04 04:20	42.9072	+0.1291
20.04 04:10	42.7781	-0.0373
20.04 04:03	42.8154	-0.0962
20.04 04:00	42.9116	-0.0325
20.04 03:50	42.9441	+0.0203
20.04 03:40	42.9238	-0.3043
20.04 03:30	43.2281	+0.3517
20.04 03:20	42.8764	-0.1761
20.04 03:10	43.0525	+0.1087
20.04 03:00	42.9438	-0.0824
20.04 02:50	43.0262	+0.29
20.04 02:40	42.7362	+0.0854
20.04 02:30	42.6508	+0.0106
20.04 02:20	42.6402	+0.3607
20.04 02:10	42.2795	-0.6546
20.04 02:03	42.9341	-0.0364
20.04 02:00	42.9705	-0.3376
20.04 01:50	43.3081	+0.0427
20.04 01:40	43.2654	-0.1572
20.04 01:30	43.4226	-0.1129
20.04 01:20	43.5355	+0.2542
20.04 01:10	43.2813	+0.0667
20.04 01:00	43.2146	+0.0109
20.04 00:50	43.2037	-0.0443
20.04 00:40	43.248	+0.0534
20.04 00:30	43.1946	+0.1404
20.04 00:20	43.0542	-0.2034
20.04 00:10	43.2576	+0.0613
20.04 00:03	43.1963	+0.0678
20.04 00:00	43.1285	+0.1542
19.04 23:50	42.9743	-0.2804
19.04 23:40	43.2547	-0.2603
19.04 23:30	43.515	-0.0684
19.04 23:20	43.5834	-0.0755
19.04 23:10	43.6589	-0.0445
19.04 23:00	43.7034	+0.1592
19.04 22:50	43.5442	-0.069
19.04 22:40	43.6132	+0.0408
19.04 22:30	43.5724	-0.1047
19.04 22:20	43.6771	-0.0161
19.04 22:10	43.6932	-0.0915
19.04 22:03	43.7847	-0.0719
19.04 22:00	43.8566	+0.0177
19.04 21:50	43.8389	+0.2132
19.04 21:40	43.6257	+0.0821
19.04 21:30	43.5436	+0.0243
19.04 21:20	43.5193	+0.1188
19.04 21:10	43.4005	-0.2371
19.04 21:00	43.6376	-0.0554
19.04 20:50	43.693	+0.1533
19.04 20:40	43.5397	-0.1444
19.04 20:30	43.6841	-0.1767
19.04 20:20	43.8608	-0.0148
19.04 20:10	43.8756	-0.1314
19.04 20:03	44.007	-0.0695
19.04 20:00	44.0765	+0.0423
19.04 19:50	44.0342	+0.3633
19.04 19:40	43.6709	+0.099
19.04 19:30	43.5719	-0.2625
19.04 19:20	43.8344	-0.2056
19.04 19:10	44.04	+0.15
19.04 19:00	43.89	+0.0386
19.04 18:50	43.8514	+0.0357
19.04 18:40	43.8157	-0.1744
19.04 18:30	43.9901	-0.2835
19.04 18:20	44.2736	+0.1418
19.04 18:10	44.1318	+0.1802
19.04 18:03	43.9516	+0.0339
19.04 18:00	43.9177	-0.3284
19.04 17:50	44.2461	+0.3413
19.04 17:40	43.9048	+0.3425
19.04 17:30	43.5623	-0.0686
19.04 17:20	43.6309	-0.1455
19.04 17:10	43.7764	-0.1155
19.04 17:00	43.8919	-0.5176
19.04 16:50	44.4095	-0.3215
19.04 16:40	44.731	+0.4234
19.04 16:30	44.3076	-0.1369
19.04 16:20	44.4445	+0.0066
19.04 16:10	44.4379	-0.1958
19.04 16:03	44.6337	+0.0331
19.04 16:00	44.6006	-0.3718
19.04 15:50	44.9724	+0.0713
19.04 15:40	44.9011	-0.0643
19.04 15:30	44.9654	+0.1949
19.04 15:20	44.7705	+0.2143
19.04 15:10	44.5562	-0.5368
19.04 15:00	45.093	-0.0134
19.04 14:50	45.1064	+0.1028
19.04 14:40	45.0036	+0.292
19.04 14:30	44.7116	-0.2927
19.04 14:20	45.0043	-0.1122
19.04 14:10	45.1165	+0.1063
19.04 14:03	45.0102	-0.0289
19.04 14:00	45.0391	+0.2099
19.04 13:50	44.8292	+0.0567
19.04 13:40	44.7725	-0.0763
19.04 13:30	44.8488	+0.1345
19.04 13:20	44.7143	-0.1403
19.04 13:10	44.8546	+0.2751
19.04 13:00	44.5795	-0.1815
19.04 12:50	44.761	-0.0754
19.04 12:40	44.8364	-0.1199
19.04 12:30	44.9563	-0.0339
19.04 12:20	44.9902	-0.0651
19.04 12:10	45.0553	-0.3079
19.04 12:03	45.3632	+0.0122
19.04 12:00	45.351	+0.2237
19.04 11:50	45.1273	+0.0677
19.04 11:40	45.0596	-0.3007
19.04 11:30	45.3603	+0.2082
19.04 11:20	45.1521	+0.0669
19.04 11:10	45.0852	+0.1185
19.04 11:00	44.9667

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 42.1179

макс: 58.7014

за неделю:

44.8185

Таблица изменений курса helium : показать

Дата	Курс	+/-
20.04 10:00	44.8185	+0.0312
20.04 09:50	44.7873	+0.0802
20.04 08:50	44.522	+0.0936
20.04 07:50	44.2124	+0.0138
20.04 06:50	43.7519	-0.0857
20.04 05:50	44.1201	+0.2207
20.04 04:50	43.8862	-0.0325
20.04 03:50	42.9441	-0.0824
20.04 02:50	43.0262	-0.3376
20.04 01:50	43.3081	+0.0109
20.04 00:50	43.2037	+0.1542
19.04 23:50	42.9743	+0.1592
19.04 22:50	43.5442	+0.0177
19.04 21:50	43.8389	-0.0554
19.04 20:50	43.693	+0.0423
19.04 19:50	44.0342	+0.0386
19.04 18:50	43.8514	-0.3284
19.04 17:50	44.2461	-0.5176
19.04 16:50	44.4095	-0.3718
19.04 15:50	44.9724	-0.0134
19.04 14:50	45.1064	+0.2099
19.04 13:50	44.8292	-0.1815
19.04 12:50	44.761	+0.2237
19.04 11:50	45.1273	-0.0322
19.04 10:50	44.9989	+0.6419
19.04 09:50	44.8008	-0.1049
19.04 08:50	43.7664	-0.1723
19.04 07:50	44.2131	+0.1578
19.04 06:50	43.5743	+0.7388
19.04 05:50	42.1179	+0.2477
19.04 04:50	42.4854	-0.1542
19.04 03:50	43.9398	+0.0469
19.04 02:50	44.6493	+0.039
19.04 01:50	45.0436	+0.2367
19.04 00:50	44.5456	-0.1014
18.04 23:50	44.914	-0.1582
18.04 22:50	45.8447	+0.0363
18.04 21:50	45.7374	-0.4018
18.04 20:50	45.836	+0.4203
18.04 19:50	45.8596	-0.2175
18.04 18:50	46.0251	-0.439
18.04 17:50	47.1648	+0.38
18.04 16:50	45.0608	-0.0159
18.04 15:50	45.1574	-0.1332
18.04 14:50	46.2378	+0.0058
18.04 13:50	45.4479	+0.2123
18.04 12:50	44.9528	-0.1004
18.04 11:50	45.3182	+0.3362
18.04 10:50	44.4134	-0.0459
18.04 09:50	44.1377	-0.1784
18.04 08:50	45.511	-0.1743
18.04 07:50	45.6593	+0.0577
18.04 06:50	45.5473	+0.2951
18.04 05:50	45.4486	-0.0919
18.04 04:50	45.6007	-0.0383
18.04 03:50	45.968	-0.1026
18.04 02:50	46.8717	+0.0118
18.04 01:50	46.6101	-0.2059
18.04 00:50	46.5731	-0.2118
17.04 23:50	46.2223	+0.1863
17.04 22:50	46.735	-0.3552
17.04 21:50	47.2996	+0.2436
17.04 20:50	45.8228	-0.2907
17.04 19:50	44.6053	-0.1207
17.04 18:50	44.4711	-0.0632
17.04 17:50	45.6098	-0.1695
17.04 16:50	46.5207	+0.2555
17.04 15:50	45.7775	-0.0671
17.04 14:50	46.9661	+0.1424
17.04 13:50	46.7006	-0.2673
17.04 12:50	47.5195	+0.0939
17.04 11:50	47.3166	-0.0182
17.04 10:50	47.4021	-0.0831
17.04 09:50	47.6328	-0.1373
17.04 08:50	47.9156	+0.5014
17.04 07:50	48.2117	-0.3713
17.04 06:50	48.1814	+0.4013
17.04 05:50	48.1452	+0.4487
17.04 04:50	47.6911	+0.2168
17.04 03:50	47.5794	-0.1388
17.04 02:50	47.3174	+0.0422
17.04 01:50	47.6691	+0.5336
17.04 00:50	46.815	+0.4635
16.04 23:50	45.8728	+0.2561
16.04 22:50	44.8387	+0.2645
16.04 21:50	44.7652	-0.2053
16.04 20:50	43.7836	+0.2963
16.04 19:50	43.1403	+0.2933
16.04 18:50	42.3987	-0.294
16.04 17:50	43.1484	+0.2262
16.04 16:50	42.9706	-0.3618
16.04 15:50	43.1786	+0.7476
16.04 14:50	44.2696	-0.0903
16.04 13:50	43.7965	-0.1907
16.04 12:50	44.4378	+0.0911
16.04 11:50	44.7263	-0.0626
16.04 10:50	45.307	-0.0579
16.04 09:50	45.1167	-0.4776
16.04 08:50	44.7803	+0.12
16.04 07:50	44.0862	+0.2133
16.04 06:50	44.6398	+0.2951
16.04 05:50	45.9163	-0.3789
16.04 04:50	46.9134	+0.3868
16.04 03:50	45.123	-0.1054
16.04 02:50	46.862	+0.3117
16.04 01:50	47.6651	+0.7144
16.04 00:50	45.9096	-0.3702
15.04 23:50	46.4146	-0.2267
15.04 22:50	47.456	-0.6189
15.04 21:50	48.1184	+0.1051
15.04 20:50	48.0723	+0.0626
15.04 19:50	49.2205	-0.8924
15.04 18:50	51.7428	-0.5947
15.04 17:50	55.583	-0.1035
15.04 16:50	56.6275	+0.4358
15.04 15:50	55.544	+0.1523
15.04 14:50	55.2147	+0.997
15.04 13:50	55.9916	-0.4729
15.04 12:50	55.6356	-0.4325
15.04 11:50	54.6468	+0.8641
15.04 10:50	52.7781	+0.1736
15.04 09:50	51.1959	+0.6091
15.04 08:50	48.9166	+0.3985
15.04 07:50	47.5455	+0.1826
15.04 06:50	47.899	-0.4672
15.04 05:50	48.0984	+0.1197
15.04 04:50	48.5937	-0.3124
15.04 03:50	48.3569	-0.2954
15.04 02:50	49.8183	-1.0839
15.04 01:50	49.5508	+0.0145
15.04 00:50	47.0347	-0.1398
14.04 23:50	47.6479	-0.0062
14.04 22:50	48.6773	-0.1566
14.04 21:50	49.2766	-0.2381
14.04 20:50	48.6628	-0.074
14.04 19:50	49.1375	-0.1804
14.04 18:50	48.2801	+0.2732
14.04 17:50	47.7705	-0.4631
14.04 16:50	47.7136	+0.4325
14.04 15:50	47.8105	-0.2778
14.04 14:50	46.0519	-0.1344
14.04 13:50	47.4334	-0.1049
14.04 12:50	46.564	-0.0451
14.04 11:50	46.8483	-0.335
14.04 10:50	47.9176	+0.6576
14.04 09:50	46.448	-0.0616
14.04 08:50	48.2644	+0.3427
14.04 07:50	49.6355	-0.2234
14.04 06:50	48.149	+0.0159
14.04 05:50	48.6866	+0.1057
14.04 04:50	49.5883	-0.596
14.04 03:50	49.6719	-0.476
14.04 02:50	50.5612	-0.0197
14.04 01:50	51.0395	+0.5172
14.04 00:50	44.8604	-1.3434
13.04 23:50	46.511	-3.2771
13.04 22:50	54.3091	+0.7827
13.04 21:50	54.7069	+0.9636
13.04 20:50	52.4728	-0.6152
13.04 19:50	56.3868	-0.4946
13.04 18:50	58.0979	-0.1873
13.04 17:50	57.6737	+0.1138
13.04 16:50	57.9273	+0.2498
13.04 15:50	58.0909	-0.3756
13.04 14:50	58.1622	+0.0888
13.04 13:50	57.8656	-0.0678
13.04 12:50	57.8188	-0.5514
13.04 11:50	58.1711	+0.0493
13.04 10:50	58.7014

* на графике представлен средесуточный курс helium в течение последних 30 дней.

мин: 42.1179

макс: 73.0404

за месяц:

44.8185

Таблица изменений курса helium : показать

Дата	Курс	+/-
19.04.2024	43.7445	-1.726
18.04.2024	45.4705	-1.4834
17.04.2024	46.9539	+2.0127
16.04.2024	44.9412	-5.8392
15.04.2024	50.7804	+2.6426
14.04.2024	48.1378	-6.9196
13.04.2024	55.0574	-9.1215
12.04.2024	64.1789	-2.0818
11.04.2024	66.2607	+5.6468
10.04.2024	60.6139	-0.2971
09.04.2024	60.911	-2.7512
08.04.2024	63.6622	-1.8213
07.04.2024	65.4835	+3.8269
06.04.2024	61.6566	+2.2642
05.04.2024	59.3924	+0.2552
04.04.2024	59.1372	-1.0351
03.04.2024	60.1723	-0.7294
02.04.2024	60.9017	-1.8258
01.04.2024	62.7275	-2.7597
31.03.2024	65.4872	-1.9645
30.03.2024	67.4517	-2.2744
29.03.2024	69.7261	+3.0765
28.03.2024	66.6496	+0.0242
27.03.2024	66.6254	-3.3004
26.03.2024	69.9258	-3.1146
25.03.2024	73.0404	+2.4635
24.03.2024	70.5769	+0.0512
23.03.2024	70.5257	-0.0507
22.03.2024	70.5764	-2.4071
21.03.2024	72.9835	+2.0762
20.03.2024	70.9073

* на графике представлен средесуточный курс helium в течение последних 3 месяцев.

мин: 42.1179

макс: 106.8

за квартал:

44.8185

Таблица изменений курса helium : показать

Дата	Курс	+/-
19.04.2024	43.7445	-1.726
18.04.2024	45.4705	-1.4834
17.04.2024	46.9539	+2.0127
16.04.2024	44.9412	-5.8392
15.04.2024	50.7804	+2.6426
14.04.2024	48.1378	-6.9196
13.04.2024	55.0574	-9.1215
12.04.2024	64.1789	-2.0818
11.04.2024	66.2607	+5.6468
10.04.2024	60.6139	-0.2971
09.04.2024	60.911	-2.7512
08.04.2024	63.6622	-1.8213
07.04.2024	65.4835	+3.8269
06.04.2024	61.6566	+2.2642
05.04.2024	59.3924	+0.2552
04.04.2024	59.1372	-1.0351
03.04.2024	60.1723	-0.7294
02.04.2024	60.9017	-1.8258
01.04.2024	62.7275	-2.7597
31.03.2024	65.4872	-1.9645
30.03.2024	67.4517	-2.2744
29.03.2024	69.7261	+3.0765
28.03.2024	66.6496	+0.0242
27.03.2024	66.6254	-3.3004
26.03.2024	69.9258	-3.1146
25.03.2024	73.0404	+2.4635
24.03.2024	70.5769	+0.0512
23.03.2024	70.5257	-0.0507
22.03.2024	70.5764	-2.4071
21.03.2024	72.9835	+2.0762
20.03.2024	70.9073	+0.1136
19.03.2024	70.7937	-5.1946
18.03.2024	75.9883	-0.9442
17.03.2024	76.9325	-5.6681
16.03.2024	82.6006	+2.0588
15.03.2024	80.5418	-6.365
14.03.2024	86.9068	+0.6283
13.03.2024	86.2785	-1.8253
12.03.2024	88.1038	-2.643
11.03.2024	90.7468	-3.8863
10.03.2024	94.6331	-1.5738
09.03.2024	96.2069	+5.0953
08.03.2024	91.1116	-0.6674
07.03.2024	91.779	+6.417
06.03.2024	85.362	-2.8767
05.03.2024	88.2387	-2.0953
04.03.2024	90.334	-3.1177
03.03.2024	93.4517	-0.4074
02.03.2024	93.8591	-2.6062
01.03.2024	96.4653	-1.5055
29.02.2024	97.9708	+1.5504
28.02.2024	96.4204	-0.1425
27.02.2024	96.5629	+6.1468
26.02.2024	90.4161	+0.7194
25.02.2024	89.6967	-0.8709
24.02.2024	90.5676	+2.1456
23.02.2024	88.422	-5.7806
22.02.2024	94.2026	-0.8815
21.02.2024	95.0841	-3.0523
20.02.2024	98.1364	-5.9836
19.02.2024	104.12	+4.6598
18.02.2024	99.4602	+0.6502
17.02.2024	98.81	-5.04
16.02.2024	103.85	-2.95
15.02.2024	106.8	+8.3803
14.02.2024	98.4197	+5.3891
13.02.2024	93.0306	+7.2774
12.02.2024	85.7532	+0.4289
11.02.2024	85.3243	+2.9483
10.02.2024	82.376	+5.563
09.02.2024	76.813	+1.6744
08.02.2024	75.1386	+1.9793
07.02.2024	73.1593	-2.194
06.02.2024	75.3533	-0.8649
05.02.2024	76.2182	-0.6324
04.02.2024	76.8506	+0.0336
03.02.2024	76.817	+0.2047
02.02.2024	76.6123	-0.1548
01.02.2024	76.7671	-2.2179
31.01.2024	78.985	-3.9117
30.01.2024	82.8967	-0.1071
29.01.2024	83.0038	-0.5641
28.01.2024	83.5679	+2.4531
27.01.2024	81.1148	+6.9743
26.01.2024	74.1405	+2.1956
25.01.2024	71.9449	+6.7609
24.01.2024	65.184	+3.4071
23.01.2024	61.7769	-4.7478
22.01.2024	66.5247	-2.7322
21.01.2024	69.2569	-0.6779
20.01.2024	69.9348

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот