Курсы криптовалют к Helium

Bitcoin 83749.35
Эфириум 2681.65
Tether USDt 0.99974
BNB 772.71
XRP 1.5641
USDC 0.99992
Solana 120.89
TRON 0.33753
Zcash 1536.43
Hyperliquid 91.3514
Dogecoin 0.09713
Monero 548.54
Chainlink 13.79
Cardano 0.25418
UNUS SED LEO 8.8366
Stellar 0.2164
Bitcoin Cash 338.48
NEAR Protocol 5.0028
Uniswap 9.6524
Лайткоин 69.7884

Все криптовалюты » Польский злотый » Helium

Курс Helium (HNT) к польскому злотому (PLN)

Обновлено: 25.09.2026 20:50:01 Helium
Стоимость Helium (HNT) на текущий момент составляет 1.9251 PLN, а общий объем торгов за 24 часа – 17 913 867 PLN. Рыночная капитализация составляет 358 680 129 PLN. За последние 24 часа курс Helium относительно польского злотого снизился на -0.93%. Изменение за неделю составило +7.2%.
Информация с сервиса CoinMarketCap: Helium (HNT) — криптовалюта, запущенная в 2019. Монету HNT можно добывать майнингом. Эта монета торгуется в настоящий момент на 208 активных торговых площадках. Более подробная информация представлена на сайте https://www.helium.com/.


	=
Калькулятор HNT - PLN / Обратный расчет: курс польского злотого к Helium

Покупать HNT?Продавать HNT?

50%

Графики

Динамика изменения курса helium относительно польского злотого, за 1 HNT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.8973

макс: 1.9862

за сутки:

1.9251

Таблица изменений курса helium : показать

Дата	Курс	+/-
25.09 20:50	1.9251	+0.0071
25.09 20:40	1.918	+0.0039
25.09 20:30	1.9141	-0.0027
25.09 20:20	1.9168	-0.0002
25.09 20:10	1.917	-0.0022
25.09 20:00	1.9192	-0.0048
25.09 19:50	1.924	-0.0033
25.09 19:40	1.9273	-0.0064
25.09 19:30	1.9337	-
25.09 19:20	1.9337	-0.0006
25.09 19:10	1.9343	+0.007
25.09 19:03	1.9273	+0.0079
25.09 19:00	1.9194	-0.0007
25.09 18:50	1.9201	-0.007
25.09 18:40	1.9271	-0.0044
25.09 18:30	1.9315	-0.0072
25.09 18:20	1.9387	+0.0026
25.09 18:10	1.9361	+0.0054
25.09 18:00	1.9307	+0.0069
25.09 17:50	1.9238	+0.0047
25.09 17:40	1.9191	+0.0066
25.09 17:30	1.9125	+0.0012
25.09 17:20	1.9113	+0.0065
25.09 17:10	1.9048	-0.0134
25.09 17:03	1.9182	-0.0042
25.09 17:00	1.9224	+0.0014
25.09 16:50	1.921	-0.0089
25.09 16:40	1.9299	-0.0075
25.09 16:30	1.9374	-0.0092
25.09 16:20	1.9466	+0.0003
25.09 16:10	1.9463	+0.0016
25.09 16:00	1.9447	+0.0044
25.09 15:50	1.9403	+0.0084
25.09 15:40	1.9319	+0.0099
25.09 15:30	1.922	+0.0058
25.09 15:20	1.9162	-0.0088
25.09 15:10	1.925	+0.0047
25.09 15:03	1.9203	+0.0021
25.09 15:00	1.9182	-0.014
25.09 14:50	1.9322	+0.0015
25.09 14:40	1.9307	-0.0017
25.09 14:30	1.9324	-0.0062
25.09 14:20	1.9386	+0.0056
25.09 14:10	1.933	+0.0015
25.09 14:00	1.9315	+0.0002
25.09 13:50	1.9313	-0.002
25.09 13:40	1.9333	+0.0019
25.09 13:30	1.9314	+0.0048
25.09 13:20	1.9266	+0.0019
25.09 13:10	1.9247	-0.0052
25.09 13:03	1.9299	+0.0028
25.09 13:00	1.9271	-
25.09 12:50	1.9271	+0.0004
25.09 12:40	1.9267	-0.003
25.09 12:30	1.9297	+0.0002
25.09 12:20	1.9295	+0.0019
25.09 12:10	1.9276	+0.0042
25.09 12:00	1.9234	+0.008
25.09 11:50	1.9154	-0.0014
25.09 11:40	1.9168	-0.0048
25.09 11:30	1.9216	+0.0115
25.09 11:20	1.9101	+0.0059
25.09 11:10	1.9042	+0.0004
25.09 11:03	1.9038	+0.0065
25.09 11:00	1.8973	-0.0009
25.09 10:50	1.8982	-0.002
25.09 10:40	1.9002	-0.0154
25.09 10:30	1.9156	+0.0013
25.09 10:20	1.9143	+0.0003
25.09 10:10	1.914	-0.0013
25.09 10:00	1.9153	-0.0048
25.09 09:50	1.9201	-0.0011
25.09 09:40	1.9212	-
25.09 09:30	1.9212	+0.006
25.09 09:20	1.9152	-0.0033
25.09 09:10	1.9185	-0.0024
25.09 09:03	1.9209	-0.0023
25.09 09:00	1.9232	-0.0043
25.09 08:50	1.9275	+0.0029
25.09 08:40	1.9246	+0.0009
25.09 08:30	1.9237	-
25.09 08:20	1.9237	+0.0026
25.09 08:10	1.9211	-0.0042
25.09 08:00	1.9253	-0.0086
25.09 07:50	1.9339	+0.0069
25.09 07:40	1.927	+0.0044
25.09 07:30	1.9226	+0.0027
25.09 07:20	1.9199	-0.0067
25.09 07:10	1.9266	-0.0031
25.09 07:03	1.9297	-0.0001
25.09 07:00	1.9298	+0.0021
25.09 06:50	1.9277	+0.0001
25.09 06:40	1.9276	+0.0016
25.09 06:30	1.926	+0.0075
25.09 06:20	1.9185	-0.0015
25.09 06:10	1.92	-0.004
25.09 06:00	1.924	-0.0057
25.09 05:50	1.9297	-0.0035
25.09 05:40	1.9332	-0.0011
25.09 05:30	1.9343	-0.004
25.09 05:20	1.9383	-0.0021
25.09 05:10	1.9404	+0.0043
25.09 05:03	1.9361	+0.002
25.09 05:00	1.9341	-0.005
25.09 04:50	1.9391	+0.0017
25.09 04:40	1.9374	-0.0153
25.09 04:30	1.9527	-0.0013
25.09 04:20	1.954	+0.0028
25.09 04:10	1.9512	+0.0106
25.09 04:00	1.9406	+0.0008
25.09 03:50	1.9398	-0.0016
25.09 03:40	1.9414	-0.0025
25.09 03:30	1.9439	-0.0071
25.09 03:20	1.951	-0.0062
25.09 03:10	1.9572	-0.0081
25.09 03:03	1.9653	+0.0017
25.09 03:00	1.9636	+0.0052
25.09 02:50	1.9584	+0.0038
25.09 02:40	1.9546	+0.0089
25.09 02:30	1.9457	+0.0098
25.09 02:20	1.9359	-0.0027
25.09 02:10	1.9386	+0.0036
25.09 02:00	1.935	+0.0034
25.09 01:50	1.9316	-0.0035
25.09 01:40	1.9351	-0.0007
25.09 01:30	1.9358	-0.0187
25.09 01:20	1.9545	-0.0112
25.09 01:10	1.9657	-0.0059
25.09 01:03	1.9716	-0.0016
25.09 01:00	1.9732	-0.013
25.09 00:50	1.9862	+0.0111
25.09 00:40	1.9751	-
25.09 00:30	1.9751	+0.0086
25.09 00:20	1.9665	-0.0013
25.09 00:10	1.9678	-
25.09 00:00	1.9678	+0.0057
24.09 23:50	1.9621	+0.0126
24.09 23:40	1.9495	-0.0026
24.09 23:30	1.9521	-
24.09 23:20	1.9521	-0.0006
24.09 23:10	1.9527	-0.0044
24.09 23:03	1.9571	-0.0026
24.09 23:00	1.9597	-0.0062
24.09 22:50	1.9659	+0.0003
24.09 22:40	1.9656	+0.0184
24.09 22:30	1.9472	+0.0014
24.09 22:20	1.9458	+0.0045
24.09 22:10	1.9413	-0.0096
24.09 22:00	1.9509	+0.0057
24.09 21:50	1.9452	-0.0032
24.09 21:40	1.9484	-0.0026
24.09 21:30	1.951	+0.0072
24.09 21:20	1.9438	+0.0063
24.09 21:10	1.9375	-0.006
24.09 21:03	1.9435	+0.0003
24.09 21:00	1.9432

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.7227

макс: 2.0761

за неделю:

1.9251

Таблица изменений курса helium : показать

Дата	Курс	+/-
25.09 20:50	1.9251	-0.0048
25.09 19:50	1.924	-0.0007
25.09 18:50	1.9201	+0.0069
25.09 17:50	1.9238	+0.0014
25.09 16:50	1.921	+0.0044
25.09 15:50	1.9403	-0.014
25.09 14:50	1.9322	+0.0002
25.09 13:50	1.9313	-
25.09 12:50	1.9271	+0.008
25.09 11:50	1.9154	-0.0009
25.09 10:50	1.8982	-0.0048
25.09 09:50	1.9201	-0.0043
25.09 08:50	1.9275	-0.0086
25.09 07:50	1.9339	+0.0021
25.09 06:50	1.9277	-0.0057
25.09 05:50	1.9297	-0.005
25.09 04:50	1.9391	+0.0008
25.09 03:50	1.9398	+0.0052
25.09 02:50	1.9584	+0.0034
25.09 01:50	1.9316	-0.013
25.09 00:50	1.9862	+0.0057
24.09 23:50	1.9621	-0.0062
24.09 22:50	1.9659	+0.0057
24.09 21:50	1.9452	+0.0074
24.09 20:50	1.9358	-0.0123
24.09 19:50	1.9724	+0.0058
24.09 18:50	1.9524	-0.031
24.09 17:50	1.9555	+0.0078
24.09 16:50	1.935	+0.0004
24.09 15:50	1.9204	-0.0096
24.09 14:50	1.928	+0.0003
24.09 13:50	1.9145	-0.0048
24.09 12:50	1.8988	+0.0033
24.09 11:50	1.9075	-0.0087
24.09 10:50	1.9553	+0.002
24.09 09:50	1.9538	-0.0014
24.09 08:50	1.9454	-0.0018
24.09 07:50	1.9507	-0.0057
24.09 06:50	1.9561	+0.0023
24.09 05:50	1.9389	+0.0037
24.09 04:50	1.9082	-0.0105
24.09 03:50	1.9549	-0.0008
24.09 02:50	1.9351	+0.0089
24.09 01:50	1.9127	-0.0039
24.09 00:50	1.9303	+0.0071
23.09 23:50	1.8605	+0.0038
23.09 22:50	1.87	+0.0222
23.09 21:50	1.8682	-0.0057
23.09 20:50	1.8725	-0.0082
23.09 19:50	1.8897	-0.0012
23.09 18:50	1.8834	+0.0119
23.09 17:50	1.895	-0.0068
23.09 16:50	1.9759	-0.0056
23.09 15:50	1.9826	+0.0067
23.09 14:50	1.975	-0.0091
23.09 13:50	2.0025	-0.0073
23.09 12:50	1.9979	-0.0185
23.09 11:50	1.9825	-0.001
23.09 10:50	1.9954	-0.0035
23.09 09:50	1.9969	-0.0102
23.09 08:50	2.0222	-0.0068
23.09 07:50	2.0036	-0.0378
23.09 06:50	2.0761	+0.0189
23.09 05:50	1.9677	+0.0469
23.09 04:50	1.916	-0.0435
23.09 03:50	1.9872	+0.0065
23.09 02:50	1.9537	+0.0054
23.09 01:50	1.9521	+0.0765
23.09 00:50	1.9151	-0.0026
22.09 23:50	1.822	-0.0033
22.09 22:50	1.8225	-0.0007
22.09 21:50	1.8124	-0.0014
22.09 20:50	1.8135	+0.0195
22.09 19:50	1.8032	+0.0003
22.09 18:50	1.7984	+0.0036
22.09 17:50	1.7925	+0.0015
22.09 16:50	1.8198	+0.0088
22.09 15:50	1.8055	+0.0041
22.09 14:50	1.812	-0.0035
22.09 13:50	1.7904	+0.0009
22.09 12:50	1.7974	+0.0104
22.09 11:50	1.8024	+0.0007
22.09 10:50	1.787	+0.0092
22.09 09:50	1.7984	-0.0054
22.09 08:50	1.8323	-0.0038
22.09 07:50	1.8262	-0.0002
22.09 06:50	1.8138	-0.0042
22.09 05:50	1.8176	-0.0032
22.09 04:50	1.8181	+0.008
22.09 03:50	1.8171	+0.0043
22.09 02:50	1.8056	+0.0048
22.09 01:50	1.7901	-0.0036
22.09 00:50	1.7717	+0.0105
21.09 23:50	1.8045	-0.0014
21.09 22:50	1.7959	-0.0028
21.09 21:50	1.7841	-0.0081
21.09 20:50	1.7742	-0.0047
21.09 19:50	1.7955	-0.0028
21.09 18:50	1.7975	-0.0062
21.09 17:50	1.8016	+0.0057
21.09 16:50	1.8268	-0.0093
21.09 15:50	1.8605	-0.0062
21.09 14:50	1.8495	-0.0001
21.09 13:50	1.7731	-0.007
21.09 12:50	1.7713	-0.0065
21.09 11:50	1.7562	+0.0088
21.09 10:50	1.7444	+0.0037
21.09 09:50	1.7463	+0.0004
21.09 08:50	1.739	-0.0034
21.09 07:50	1.7463	+0.0024
21.09 06:50	1.7402	-0.0026
21.09 05:50	1.7473	-0.0378
21.09 04:50	1.7703	+0.016
21.09 03:50	1.7657	-0.0058
21.09 02:50	1.7495	+0.0017
21.09 01:50	1.7452	+0.0001
21.09 00:50	1.7479	-0.0018
20.09 23:50	1.7704	-0.0004
20.09 22:50	1.7662	+0.0007
20.09 21:50	1.763	-0.0021
20.09 20:50	1.7645	-0.0031
20.09 19:50	1.7456	+0.0023
20.09 18:50	1.7447	+0.0051
20.09 17:50	1.7325	-0.0026
20.09 16:50	1.7255	-0.0063
20.09 15:50	1.7591	+0.0028
20.09 14:50	1.7484	-0.0021
20.09 13:50	1.7227	-0.0071
20.09 12:50	1.7407	+0.0025
20.09 11:50	1.7407	+0.0001
20.09 10:50	1.7393	+0.006
20.09 09:50	1.744	+0.0011
20.09 08:50	1.7506	-0.0107
20.09 07:50	1.7722	+0.0078
20.09 06:50	1.7535	-0.016
20.09 05:50	1.7545	+0.0029
20.09 04:50	1.7578	-0.0018
20.09 03:50	1.7809	+0.0048
20.09 02:50	1.7754	+0.0072
20.09 01:50	1.7368	-0.0019
20.09 00:50	1.743	-0.0004
19.09 23:50	1.7641	+0.0067
19.09 22:50	1.7585	+0.0002
19.09 21:50	1.7463	+0.0087
19.09 20:50	1.7423	+0.0009
19.09 19:50	1.7635	-0.001
19.09 18:50	1.7497	-0.0077
19.09 17:50	1.7691	+0.0018
19.09 16:50	1.7625	-0.0038
19.09 15:50	1.7708	+0.0005
19.09 14:50	1.7601	+0.0035
19.09 13:50	1.75	+0.0015
19.09 12:50	1.7436	+0.0169
19.09 11:50	1.7311	-0.0076
19.09 10:50	1.7595	-0.0073
19.09 09:50	1.7726	-0.0059
19.09 08:50	1.7804	+0.0029
19.09 07:50	1.7984	+0.0006
19.09 06:50	1.7765	-0.0005
19.09 05:50	1.7812	+0.0104
19.09 04:50	1.7719	-0.0063
19.09 03:50	1.8122	+0.0017
19.09 02:50	1.8107	-0.011
19.09 01:50	1.8172	-0.0026
19.09 00:50	1.8087	+0.0046
18.09 23:50	1.812	-0.0234
18.09 22:50	1.8211	+0.0056
18.09 21:50	1.82	-0.001
18.09 20:50	1.7958

* на графике представлен средесуточный курс helium в течение последних 30 дней.

мин: 0.81606

макс: 2.6384

за месяц:

1.9251

Таблица изменений курса helium : показать

Дата	Курс	+/-
24.09.2026	1.9411	-0.0156
23.09.2026	1.9567	+0.1294
22.09.2026	1.8273	+0.0491
21.09.2026	1.7782	+0.0272
20.09.2026	1.751	-0.0143
19.09.2026	1.7653	-0.0203
18.09.2026	1.7856	+0.0166
17.09.2026	1.769	+0.1937
16.09.2026	1.5753	-0.0535
15.09.2026	1.6288	-0.1164
14.09.2026	1.7452	+0.0074
13.09.2026	1.7378	-0.1038
12.09.2026	1.8416	-0.0533
11.09.2026	1.8949	+0.0377
10.09.2026	1.8572	-0.2026
09.09.2026	2.0598	-0.0413
08.09.2026	2.1011	+0.0576
07.09.2026	2.0435	-0.0989
06.09.2026	2.1424	-0.0855
05.09.2026	2.2279	-0.0905
04.09.2026	2.3184	+0.3426
03.09.2026	1.9758	-0.0392
02.09.2026	2.015	-0.3398
01.09.2026	2.3548	-0.2836
31.08.2026	2.6384	+0.066
30.08.2026	2.5724	+1.3075
29.08.2026	1.2649	+0.4182
28.08.2026	0.8467	+0.00267
27.08.2026	0.84403	+0.02797
26.08.2026	0.81606

* на графике представлен средесуточный курс helium в течение последних 3 месяцев.

мин: 0.6246

макс: 2.6384

за квартал:

1.9251

Таблица изменений курса helium : показать

Дата	Курс	+/-
24.09.2026	1.9411	-0.0156
23.09.2026	1.9567	+0.1294
22.09.2026	1.8273	+0.0491
21.09.2026	1.7782	+0.0272
20.09.2026	1.751	-0.0143
19.09.2026	1.7653	-0.0203
18.09.2026	1.7856	+0.0166
17.09.2026	1.769	+0.1937
16.09.2026	1.5753	-0.0535
15.09.2026	1.6288	-0.1164
14.09.2026	1.7452	+0.0074
13.09.2026	1.7378	-0.1038
12.09.2026	1.8416	-0.0533
11.09.2026	1.8949	+0.0377
10.09.2026	1.8572	-0.2026
09.09.2026	2.0598	-0.0413
08.09.2026	2.1011	+0.0576
07.09.2026	2.0435	-0.0989
06.09.2026	2.1424	-0.0855
05.09.2026	2.2279	-0.0905
04.09.2026	2.3184	+0.3426
03.09.2026	1.9758	-0.0392
02.09.2026	2.015	-0.3398
01.09.2026	2.3548	-0.2836
31.08.2026	2.6384	+0.066
30.08.2026	2.5724	+1.3075
29.08.2026	1.2649	+0.4182
28.08.2026	0.8467	+0.00267
27.08.2026	0.84403	+0.02797
26.08.2026	0.81606	+0.13532
23.08.2026	0.68074	-0.02134
22.08.2026	0.70208	+0.0137
21.08.2026	0.68838	+0.03248
20.08.2026	0.6559	+0.0313
19.08.2026	0.6246	-0.00862
18.08.2026	0.63322	+0.0008
17.08.2026	0.63242	+0.00254
16.08.2026	0.62988	-0.00763
15.08.2026	0.63751	+0.00108
14.08.2026	0.63643	-0.03735
13.08.2026	0.67378	-0.00426
12.08.2026	0.67804	-0.00103
11.08.2026	0.67907	-0.02123
10.08.2026	0.7003	-0.00177
09.08.2026	0.70207	-0.01069
08.08.2026	0.71276	-0.06855
07.08.2026	0.78131	+0.10383
06.08.2026	0.67748	+0.00578
05.08.2026	0.6717	-0.00298
04.08.2026	0.67468	-0.00705
03.08.2026	0.68173	-0.00361
02.08.2026	0.68534	+0.00249
01.08.2026	0.68285	-0.00412
31.07.2026	0.68697	-0.00039
30.07.2026	0.68736	-0.0061
29.07.2026	0.69346	-0.00084
28.07.2026	0.6943	-0.03838
27.07.2026	0.73268	-0.00831
26.07.2026	0.74099	-0.00222
25.07.2026	0.74321	-0.01007
24.07.2026	0.75328	-0.01527
23.07.2026	0.76855	-0.00863
22.07.2026	0.77718	-0.00867
21.07.2026	0.78585	+0.01482
20.07.2026	0.77103	-0.01041
19.07.2026	0.78144	+0.01304
18.07.2026	0.7684	-0.01105
17.07.2026	0.77945	-0.02004
16.07.2026	0.79949	-0.00026
15.07.2026	0.79975	+0.00056
14.07.2026	0.79919	-0.00552
13.07.2026	0.80471	-0.03033
12.07.2026	0.83504	-0.01268
11.07.2026	0.84772	+0.00158
10.07.2026	0.84614	-0.00183
09.07.2026	0.84797	+0.01022
08.07.2026	0.83775	-0.04328
07.07.2026	0.88103	-0.01517
06.07.2026	0.8962	-0.00765
05.07.2026	0.90385	-0.02667
04.07.2026	0.93052	+0.01055
03.07.2026	0.91997	+0.00889
02.07.2026	0.91108	+0.0083
01.07.2026	0.90278	-0.05212
30.06.2026	0.9549	-0.02642
29.06.2026	0.98132	-0.02748
28.06.2026	1.0088	+0.01064
27.06.2026	0.99816

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот