Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Helium
- Биткоин 70659.11
- Эфириум 3558.03
- Tether 0.99985
- Binance Coin 582.31
- Solana 185.02
- Рипл 0.63439
- Lido Staked ETH 3553.3
- USD Coin 0.99983
- Dogecoin 0.21785
- Cardano 0.65236
- Avalanche 54.3887
- SHIBA INU 3.156E-5
- Tokamak Network 4.9877
- Polkadot 9.4829
- ChainLink 19.2608
- Bitcoin Cash 568.85
- Wrapped Bitcoin 70678.89
- TRON 0.12034
- Wrapped TRON 0.1203
- Matic Network 1.0032
Курс Helium к польскому злотому
Обновлено: 28.03.2024 20:20:01
Стоимость Helium (HNT) на текущий момент составляет 25.0022 PLN, а общий объем торгов за 24 часа – 58 610 216 PLN.
Рыночная капитализация составляет 4 022 245 509 PLN. За последние 24 часа курс Helium относительно польского злотого вырос на +2.37%. Изменение за неделю составило -5.22%.
= | ||
Калькулятор HNT - PLN / Обратный расчет: курс польского злотого к Helium
|
67% | 33% |
Графики
Динамика изменения курса helium относительно польского злотого, за 1 HNT:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 23.4239макс: 25.1833за сутки:
25.0022 Таблица изменений курса helium : показать
Дата Курс +/- 28.03 20:20 25.0022 -0.0024 28.03 20:10 25.0046 -0.1281 28.03 20:03 25.1327 -0.0506 28.03 20:00 25.1833 +0.1975 28.03 19:50 24.9858 -0.0144 28.03 19:40 25.0002 +0.1759 28.03 19:30 24.8243 +0.0718 28.03 19:20 24.7525 +0.0043 28.03 19:10 24.7482 -0.014 28.03 19:00 24.7622 +0.1495 28.03 18:50 24.6127 -0.0797 28.03 18:40 24.6924 +0.0836 28.03 18:30 24.6088 +0.0888 28.03 18:20 24.52 -0.0631 28.03 18:10 24.5831 -0.0624 28.03 18:03 24.6455 +0.0065 28.03 18:00 24.639 +0.0679 28.03 17:50 24.5711 +0.1784 28.03 17:40 24.3927 +0.1541 28.03 17:30 24.2386 -0.0061 28.03 17:20 24.2447 -0.0581 28.03 17:10 24.3028 +0.0445 28.03 17:00 24.2583 -0.1461 28.03 16:50 24.4044 +0.1155 28.03 16:40 24.2889 +0.0822 28.03 16:30 24.2067 +0.1179 28.03 16:20 24.0888 -0.0436 28.03 16:10 24.1324 -0.0274 28.03 16:03 24.1598 +0.0907 28.03 16:00 24.0691 -0.12 28.03 15:50 24.1891 -0.0263 28.03 15:40 24.2154 -0.0395 28.03 15:30 24.2549 +0.0232 28.03 15:20 24.2317 -0.0508 28.03 15:10 24.2825 +0.037 28.03 15:00 24.2455 +0.0407 28.03 14:50 24.2048 -0.0204 28.03 14:40 24.2252 -0.0367 28.03 14:30 24.2619 +0.1186 28.03 14:20 24.1433 -0.1134 28.03 14:10 24.2567 -0.043 28.03 14:03 24.2997 +0.007 28.03 14:00 24.2927 -0.0319 28.03 13:50 24.3246 +0.0172 28.03 13:40 24.3074 +0.0527 28.03 13:30 24.2547 -0.0894 28.03 13:20 24.3441 +0.0575 28.03 13:10 24.2866 -0.0298 28.03 13:00 24.3164 +0.0081 28.03 12:50 24.3083 -0.0376 28.03 12:40 24.3459 +0.0332 28.03 12:30 24.3127 -0.0036 28.03 12:20 24.3163 -0.0256 28.03 12:10 24.3419 +0.0788 28.03 12:03 24.2631 +0.0129 28.03 12:00 24.2502 +0.0327 28.03 11:50 24.2175 +0.0695 28.03 11:40 24.148 +0.0403 28.03 11:30 24.1077 +0.0666 28.03 11:20 24.0411 +0.0011 28.03 11:10 24.04 +0.0676 28.03 11:00 23.9724 -0.3012 28.03 10:50 24.2736 +0.0546 28.03 10:40 24.219 +0.0291 28.03 10:30 24.1899 +0.0383 28.03 10:20 24.1516 -0.0548 28.03 10:10 24.2064 -0.0634 28.03 10:03 24.2698 +0.0328 28.03 10:00 24.237 +0.0881 28.03 09:50 24.1489 +0.0576 28.03 09:40 24.0913 -0.0048 28.03 09:30 24.0961 +0.2091 28.03 09:20 23.887 +0.1356 28.03 09:10 23.7514 +0.0019 28.03 09:00 23.7495 -0.0438 28.03 08:50 23.7933 +0.1514 28.03 08:40 23.6419 -0.1117 28.03 08:30 23.7536 +0.044 28.03 08:20 23.7096 -0.0503 28.03 08:10 23.7599 +0.0096 28.03 08:03 23.7503 -0.0371 28.03 08:00 23.7874 -0.0709 28.03 07:50 23.8583 +0.069 28.03 07:40 23.7893 +0.0028 28.03 07:30 23.7865 +0.1801 28.03 07:20 23.6064 +0.0137 28.03 07:10 23.5927 +0.0196 28.03 07:00 23.5731 +0.1492 28.03 06:50 23.4239 -0.0437 28.03 06:40 23.4676 +0.0126 28.03 06:30 23.455 +0.0172 28.03 06:20 23.4378 -0.1035 28.03 06:10 23.5413 +0.0801 28.03 06:03 23.4612 -0.0005 28.03 06:00 23.4617 -0.0259 28.03 05:50 23.4876 +0.0041 28.03 05:40 23.4835 -0.1616 28.03 05:30 23.6451 -0.025 28.03 05:20 23.6701 -0.0532 28.03 05:10 23.7233 +0.0484 28.03 05:00 23.6749 -0.1332 28.03 04:50 23.8081 -0.0742 28.03 04:40 23.8823 +0.024 28.03 04:30 23.8583 -0.0505 28.03 04:20 23.9088 -0.0785 28.03 04:10 23.9873 -0.0571 28.03 04:03 24.0444 -0.0569 28.03 04:00 24.1013 +0.042 28.03 03:50 24.0593 -0.0618 28.03 03:40 24.1211 -0.0873 28.03 03:30 24.2084 +0.0323 28.03 03:20 24.1761 +0.0005 28.03 03:10 24.1756 -0.0474 28.03 03:00 24.223 +0.0443 28.03 02:50 24.1787 -0.036 28.03 02:40 24.2147 -0.0654 28.03 02:30 24.2801 -0.0573 28.03 02:20 24.3374 -0.0866 28.03 02:10 24.424 -0.1224 28.03 02:03 24.5464 +0.0512 28.03 02:00 24.4952 -0.0018 28.03 01:50 24.497 +0.1663 28.03 01:40 24.3307 +0.0988 28.03 01:30 24.2319 +0.0396 28.03 01:20 24.1923 +0.0817 28.03 01:10 24.1106 -0.0657 28.03 01:00 24.1763 -0.0776 28.03 00:50 24.2539 -0.065 28.03 00:40 24.3189 +0.0728 28.03 00:30 24.2461 -0.0441 28.03 00:20 24.2902 +0.0152 28.03 00:10 24.275 +0.0238 28.03 00:03 24.2512 +0.003 28.03 00:00 24.2482 -0.0524 27.03 23:50 24.3006 +0.0548 27.03 23:40 24.2458 -0.134 27.03 23:30 24.3798 +0.0594 27.03 23:20 24.3204 +0.0523 27.03 23:10 24.2681 +0.0859 27.03 23:00 24.1822 +0.0496 27.03 22:50 24.1326 -0.0512 27.03 22:40 24.1838 -0.0918 27.03 22:30 24.2756 -0.106 27.03 22:20 24.3816 +0.2869 27.03 22:10 24.0947 +0.1597 27.03 22:03 23.935 +0.0059 27.03 22:00 23.9291 -0.152 27.03 21:50 24.0811 -0.0781 27.03 21:40 24.1592 -0.0542 27.03 21:30 24.2134 -0.1364 27.03 21:20 24.3498 -0.015 27.03 21:10 24.3648 -0.0596 27.03 21:00 24.4244 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 23.4239макс: 27.9932за неделю:
25.0022 Таблица изменений курса helium : показать
Дата Курс +/- 28.03 20:20 25.0022 +0.1975 28.03 19:50 24.9858 +0.1495 28.03 18:50 24.6127 +0.0679 28.03 17:50 24.5711 -0.1461 28.03 16:50 24.4044 -0.12 28.03 15:50 24.1891 +0.0407 28.03 14:50 24.2048 -0.0319 28.03 13:50 24.3246 +0.0081 28.03 12:50 24.3083 +0.0327 28.03 11:50 24.2175 -0.3012 28.03 10:50 24.2736 +0.0881 28.03 09:50 24.1489 -0.0438 28.03 08:50 23.7933 -0.0709 28.03 07:50 23.8583 +0.1492 28.03 06:50 23.4239 -0.0259 28.03 05:50 23.4876 -0.1332 28.03 04:50 23.8081 +0.042 28.03 03:50 24.0593 +0.0443 28.03 02:50 24.1787 -0.0018 28.03 01:50 24.497 -0.0776 28.03 00:50 24.2539 -0.0524 27.03 23:50 24.3006 +0.0496 27.03 22:50 24.1326 -0.152 27.03 21:50 24.0811 -0.1054 27.03 20:50 24.5298 -0.0438 27.03 19:50 24.6033 -0.0992 27.03 18:50 24.569 -0.0458 27.03 17:50 24.803 -0.0768 27.03 16:50 24.9324 +0.0043 27.03 15:50 24.7318 -0.015 27.03 14:50 24.7331 -0.0941 27.03 13:50 24.6962 +0.0938 27.03 12:50 24.5629 -0.0497 27.03 11:50 24.5145 -0.1331 27.03 10:50 24.6545 -0.0016 27.03 09:50 24.7989 +0.0179 27.03 08:50 24.858 -0.0371 27.03 07:50 24.8324 +0.0227 27.03 06:50 25.127 +0.1061 27.03 05:50 25.2171 -0.096 27.03 04:50 25.3782 -0.0557 27.03 03:50 25.1392 +0.0176 27.03 02:50 24.8968 +0.0615 27.03 01:50 24.5503 -0.0373 27.03 00:50 24.8218 -0.0133 26.03 23:50 24.8469 -0.0541 26.03 22:50 24.9847 -0.0123 26.03 21:50 25.2288 +0.0256 26.03 20:50 24.8833 -0.0729 26.03 19:50 24.8938 -0.1552 26.03 18:50 25.795 +0.1327 26.03 17:50 25.704 -0.1137 26.03 16:50 26.4029 -0.0939 26.03 15:50 26.7256 +0.1529 26.03 14:50 26.585 -0.0394 26.03 13:50 26.9475 +0.0485 26.03 12:50 26.8994 -0.2222 26.03 11:50 27.0799 -0.3825 26.03 10:50 27.3787 +0.0115 26.03 09:50 26.5772 -0.0874 26.03 08:50 26.57 -0.0293 26.03 07:50 25.8931 -0.158 26.03 06:50 26.4221 +0.162 26.03 05:50 26.3666 +0.0198 26.03 04:50 26.0288 +0.0903 26.03 03:50 26.259 -0.0794 26.03 02:50 26.3906 -0.1129 26.03 01:50 26.8601 -0.0684 26.03 00:50 26.9915 -0.0362 25.03 23:50 27.6154 -0.1265 25.03 22:50 27.7921 +0.2903 25.03 21:50 27.4847 -0.1432 25.03 20:50 27.7871 +0.1552 25.03 19:50 27.9932 +0.04 25.03 18:50 27.6024 +0.1192 25.03 17:50 27.2855 +0.011 25.03 16:50 26.6798 -0.1048 25.03 15:50 26.7342 -0.0596 25.03 14:50 27.0343 -0.0957 25.03 13:50 27.2791 -0.0147 25.03 12:50 27.4033 -0.0636 25.03 11:50 27.4399 -0.0895 25.03 10:50 27.3625 +0.0415 25.03 09:50 27.2158 -0.0762 25.03 08:50 27.2367 +0.0433 25.03 07:50 27.0616 +0.0257 25.03 06:50 27.1589 +0.1953 25.03 05:50 26.9472 +0.0371 25.03 04:50 26.7173 -0.0193 25.03 03:50 26.6757 -0.067 25.03 02:50 26.9909 +0.0812 25.03 01:50 26.9553 +0.056 25.03 00:50 26.6491 +0.1188 24.03 23:50 26.6065 -0.0056 24.03 22:50 26.3355 +0.007 24.03 21:50 26.2601 -0.0071 24.03 20:50 26.1225 -0.0563 24.03 19:50 26.2593 +0.0615 24.03 18:50 26.3345 -0.0472 24.03 17:50 26.2531 -0.0191 24.03 16:50 26.2215 +0.2016 24.03 15:50 26.1737 +0.0856 24.03 14:50 25.9869 -0.0032 24.03 13:50 26.0097 +0.0505 24.03 12:50 25.8542 +0.1692 24.03 11:50 26.0332 +0.043 24.03 10:50 25.881 -0.1068 24.03 09:50 26.01 +0.0088 24.03 08:50 26.073 +0.0663 24.03 07:50 25.9471 -0.0313 24.03 06:50 25.7655 -0.01 24.03 05:50 25.8244 +0.0374 24.03 04:50 25.9871 +0.0431 24.03 03:50 26.0805 -0.0932 24.03 02:50 25.868 +0.0856 24.03 01:50 25.8663 +0.0427 24.03 00:50 26.0036 -0.0457 23.03 23:50 26.0987 -0.0319 23.03 22:50 26.1366 -0.0088 23.03 21:50 26.2062 +0.0617 23.03 20:50 26.1337 -0.0201 23.03 19:50 26.3701 +0.0187 23.03 18:50 26.2547 +0.0805 23.03 17:50 26.4328 +0.1278 23.03 16:50 26.1253 +0.0362 23.03 15:50 26.4011 -0.014 23.03 14:50 26.2792 -0.1729 23.03 13:50 26.3487 +0.0166 23.03 12:50 26.3381 +0.0249 23.03 11:50 26.3289 -0.1021 23.03 10:50 26.4934 -0.0593 23.03 09:50 26.2201 -0.046 23.03 08:50 26.2081 -0.0396 23.03 07:50 26.1785 +0.06 23.03 06:50 26.121 -0.0028 23.03 05:50 26.3214 +0.0574 23.03 04:50 26.297 -0.0454 23.03 03:50 25.8725 +0.0841 23.03 02:50 25.9463 -0.0132 23.03 01:50 25.5329 +0.1177 23.03 00:50 25.379 -0.1395 22.03 23:50 25.7882 +0.1282 22.03 22:50 26.012 +0.0037 22.03 21:50 26.0559 +0.0094 22.03 20:50 26.2014 +0.1478 22.03 19:50 25.9101 -0.0265 22.03 18:50 26.1002 +0.0911 22.03 17:50 25.4756 -0.0811 22.03 16:50 25.7416 -0.1814 22.03 15:50 26.3589 -0.1594 22.03 14:50 26.347 -0.144 22.03 13:50 26.5943 -0.1544 22.03 12:50 27.2595 +0.0124 22.03 11:50 27.0387 +0.0211 22.03 10:50 26.9675 -0.0285 22.03 09:50 26.9036 -0.0063 22.03 08:50 26.9474 +0.1995 22.03 07:50 26.456 +0.0964 22.03 06:50 26.4517 +0.047 22.03 05:50 26.0586 +0.0111 22.03 04:50 26.1586 -0.0516 22.03 03:50 26.1868 +0.0096 22.03 02:50 26.1895 -0.0261 22.03 01:50 26.3255 +0.044 22.03 00:50 26.3688 +0.0045 21.03 23:50 26.4167 -0.0171 21.03 22:50 26.2306 +0.1263 21.03 21:50 25.9046 -0.0722 21.03 20:50 26.3788 -
* на графике представлен средесуточный курс helium в течение последних 30 дней.
мин: 23.4239макс: 36.8323за месяц:
25.0022 Дата Курс +/- 27.03.2024 24.678 -1.2148 26.03.2024 25.8928 -1.2661 25.03.2024 27.1589 +0.9269 24.03.2024 26.232 +0.019 23.03.2024 26.213 -0.007 22.03.2024 26.22 -0.9308 21.03.2024 27.1508 +0.6794 20.03.2024 26.4714 +0.0021 19.03.2024 26.4693 -1.9255 18.03.2024 28.3948 -0.2418 17.03.2024 28.6366 -2.1099 16.03.2024 30.7465 +0.7624 15.03.2024 29.9841 -2.5138 14.03.2024 32.4979 +0.2535 13.03.2024 32.2444 -0.6605 12.03.2024 32.9049 -1.0155 11.03.2024 33.9204 -1.8386 10.03.2024 35.759 -0.5947 09.03.2024 36.3537 +1.793 08.03.2024 34.5607 -0.1286 07.03.2024 34.6893 +2.6613 06.03.2024 32.028 -1.241 05.03.2024 33.269 -0.8751 04.03.2024 34.1441 -1.1023 03.03.2024 35.2464 -0.1537 02.03.2024 35.4001 -1.0016 01.03.2024 36.4017 -0.4306 29.02.2024 36.8323 +0.5566 28.02.2024 36.2757 -0.2 27.02.2024 36.4757 +2.4256 26.02.2024 34.0501 -
* на графике представлен средесуточный курс helium в течение последних 3 месяцев.
Таблица изменений курса helium : показать
Дата Курс +/- 27.03.2024 24.678 -1.2148 26.03.2024 25.8928 -1.2661 25.03.2024 27.1589 +0.9269 24.03.2024 26.232 +0.019 23.03.2024 26.213 -0.007 22.03.2024 26.22 -0.9308 21.03.2024 27.1508 +0.6794 20.03.2024 26.4714 +0.0021 19.03.2024 26.4693 -1.9255 18.03.2024 28.3948 -0.2418 17.03.2024 28.6366 -2.1099 16.03.2024 30.7465 +0.7624 15.03.2024 29.9841 -2.5138 14.03.2024 32.4979 +0.2535 13.03.2024 32.2444 -0.6605 12.03.2024 32.9049 -1.0155 11.03.2024 33.9204 -1.8386 10.03.2024 35.759 -0.5947 09.03.2024 36.3537 +1.793 08.03.2024 34.5607 -0.1286 07.03.2024 34.6893 +2.6613 06.03.2024 32.028 -1.241 05.03.2024 33.269 -0.8751 04.03.2024 34.1441 -1.1023 03.03.2024 35.2464 -0.1537 02.03.2024 35.4001 -1.0016 01.03.2024 36.4017 -0.4306 29.02.2024 36.8323 +0.5566 28.02.2024 36.2757 -0.2 27.02.2024 36.4757 +2.4256 26.02.2024 34.0501 +0.1861 25.02.2024 33.864 -0.3288 24.02.2024 34.1928 +0.782 23.02.2024 33.4108 -2.4623 22.02.2024 35.8731 -0.3677 21.02.2024 36.2408 -1.2249 20.02.2024 37.4657 -2.3959 19.02.2024 39.8616 +1.7631 18.02.2024 38.0985 +0.2491 17.02.2024 37.8494 -1.9235 16.02.2024 39.7729 -1.073 15.02.2024 40.8459 +3.2128 14.02.2024 37.6331 +2.0755 13.02.2024 35.5576 +2.8417 12.02.2024 32.7159 +0.2631 11.02.2024 32.4528 +1.1214 10.02.2024 31.3314 +2.1983 09.02.2024 29.1331 +0.7228 08.02.2024 28.4103 +0.4696 07.02.2024 27.9407 -0.7012 06.02.2024 28.6419 -0.2666 05.02.2024 28.9085 -0.0395 04.02.2024 28.948 +0.0126 03.02.2024 28.9354 +0.0203 02.02.2024 28.9151 -0.3644 01.02.2024 29.2795 -0.9842 31.01.2024 30.2637 -1.6117 30.01.2024 31.8754 -0.1926 29.01.2024 32.068 -0.1003 28.01.2024 32.1683 +0.9443 27.01.2024 31.224 +2.535 26.01.2024 28.689 +0.9618 25.01.2024 27.7272 +2.737 24.01.2024 24.9902 +1.2659 23.01.2024 23.7243 -1.6157 22.01.2024 25.34 -1.1179 21.01.2024 26.4579 -0.259 20.01.2024 26.7169 +0.3988 19.01.2024 26.3181 -2.8261 18.01.2024 29.1442 -0.6297 17.01.2024 29.7739 -0.1463 16.01.2024 29.9202 +0.8158 15.01.2024 29.1044 -0.5877 14.01.2024 29.6921 +0.5334 13.01.2024 29.1587 +0.5074 11.01.2024 28.6513 +2.6915 10.01.2024 25.9598 +1.0867 09.01.2024 24.8731 +4.498 08.01.2024 20.3751 -1.0354 07.01.2024 21.4105 +0.2827 06.01.2024 21.1278 -2.1618 05.01.2024 23.2896 -1.0531 04.01.2024 24.3427 -0.3039 03.01.2024 24.6466 -2.2415 02.01.2024 26.8881 -0.9565 01.01.2024 27.8446 +0.0002 31.12.2023 27.8444 +1.2676 30.12.2023 26.5768 -0.4697 29.12.2023 27.0465 +27.0465 28.12.2023 0