Курсы криптовалют к Helium

Bitcoin 84523.25
Эфириум 2696.12
Tether USDt 0.99951
BNB 782.27
XRP 1.5166
USDC 0.99974
Solana 117.2
TRON 0.34
Zcash 1512.56
Hyperliquid 93.6185
Dogecoin 0.09603
Monero 549.6
Chainlink 12.8774
Cardano 0.24988
UNUS SED LEO 8.8904
Stellar 0.20978
Bitcoin Cash 338.77
NEAR Protocol 4.6156
Лайткоин 74.3364
Uniswap 9.2606

Все криптовалюты » Турецкая лира » Helium

Курс Helium (HNT) к турецкой лире (TRY)

Обновлено: 24.09.2026 19:20:01 Helium
Стоимость Helium (HNT) на текущий момент составляет 24.811 TRY, а общий объем торгов за 24 часа – 334 527 090 TRY. Рыночная капитализация составляет 4 622 818 915 TRY. За последние 24 часа курс Helium относительно турецкой лиры вырос на +3.95%. Изменение за неделю составило +12.32%.
Информация с сервиса CoinMarketCap: Helium (HNT) — криптовалюта, запущенная в 2019. Монету HNT можно добывать майнингом. Эта монета торгуется в настоящий момент на 208 активных торговых площадках. Более подробная информация представлена на сайте https://www.helium.com/.


	=
Калькулятор HNT - TRY / Обратный расчет: курс турецкой лиры к Helium

Покупать HNT?Продавать HNT?

67%

33%

Графики

Динамика изменения курса helium относительно турецкой лиры, за 1 HNT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 23.607

макс: 25.6151

за сутки:

24.811

Таблица изменений курса helium : показать

Дата	Курс	+/-
24.09 19:20	24.811	+0.0861
24.09 19:10	24.7249	-0.0254
24.09 19:03	24.7503	-0.0607
24.09 19:00	24.811	+0.0213
24.09 18:50	24.7897	+0.0896
24.09 18:40	24.7001	+0.036
24.09 18:30	24.6641	+0.1356
24.09 18:20	24.5285	-0.0304
24.09 18:10	24.5589	+0.1235
24.09 18:00	24.4354	-0.4016
24.09 17:50	24.837	-0.0888
24.09 17:40	24.9258	+0.0822
24.09 17:30	24.8436	+0.0865
24.09 17:20	24.7571	-0.0352
24.09 17:10	24.7923	+0.0849
24.09 17:03	24.7074	+0.0319
24.09 17:00	24.6755	+0.1231
24.09 16:50	24.5524	-0.03
24.09 16:40	24.5824	+0.104
24.09 16:30	24.4784	-0.0224
24.09 16:20	24.5008	+0.126
24.09 16:10	24.3748	+0.0027
24.09 16:00	24.3721	+0.0261
24.09 15:50	24.346	-0.0058
24.09 15:40	24.3518	-0.1397
24.09 15:30	24.4915	+0.1224
24.09 15:20	24.3691	+0.053
24.09 15:10	24.3161	-0.0194
24.09 15:03	24.3355	+0.0147
24.09 15:00	24.3208	-0.0977
24.09 14:50	24.4185	-0.0497
24.09 14:40	24.4682	-0.2542
24.09 14:30	24.7224	+0.2847
24.09 14:20	24.4377	+0.167
24.09 14:10	24.2707	+0.0187
24.09 14:00	24.252	+0.01
24.09 13:50	24.242	+0.1688
24.09 13:40	24.0732	+0.0453
24.09 13:30	24.0279	+0.0519
24.09 13:20	23.976	-0.0207
24.09 13:10	23.9967	+0.0085
24.09 13:03	23.9882	+0.0053
24.09 13:00	23.9829	-0.0738
24.09 12:50	24.0567	+0.0465
24.09 12:40	24.0102	-0.0245
24.09 12:30	24.0347	-0.1194
24.09 12:20	24.1541	-0.1034
24.09 12:10	24.2575	+0.0477
24.09 12:00	24.2098	-0.03
24.09 11:50	24.2398	-0.2211
24.09 11:40	24.4609	-0.2031
24.09 11:30	24.664	-0.039
24.09 11:20	24.703	-0.016
24.09 11:10	24.719	-0.0306
24.09 11:03	24.7496	+0.013
24.09 11:00	24.7366	-0.0576
24.09 10:50	24.7942	-0.0098
24.09 10:40	24.804	+0.1114
24.09 10:30	24.6926	-0.0658
24.09 10:20	24.7584	+0.0602
24.09 10:10	24.6982	-0.1025
24.09 10:00	24.8007	-0.0086
24.09 09:50	24.8093	-0.0339
24.09 09:40	24.8432	+0.1284
24.09 09:30	24.7148	+0.1203
24.09 09:20	24.5945	-0.0646
24.09 09:10	24.6591	-0.0481
24.09 09:03	24.7072	+0.0225
24.09 09:00	24.6847	-0.0195
24.09 08:50	24.7042	+0.061
24.09 08:40	24.6432	-0.0402
24.09 08:30	24.6834	-0.1788
24.09 08:20	24.8622	+0.1274
24.09 08:10	24.7348	-0.0136
24.09 08:00	24.7484	-0.024
24.09 07:50	24.7724	+0.0039
24.09 07:40	24.7685	-0.0624
24.09 07:30	24.8309	-0.0195
24.09 07:20	24.8504	-0.0945
24.09 07:10	24.9449	-0.0578
24.09 07:03	25.0027	+0.2335
24.09 07:00	24.7692	-0.0475
24.09 06:50	24.8167	+0.0787
24.09 06:40	24.738	+0.0754
24.09 06:30	24.6626	-0.0105
24.09 06:20	24.6731	+0.017
24.09 06:10	24.6561	+0.0286
24.09 06:00	24.6275	+0.0138
24.09 05:50	24.6137	+0.0466
24.09 05:40	24.5671	-0.0701
24.09 05:30	24.6372	+0.2257
24.09 05:20	24.4115	+0.17
24.09 05:10	24.2415	-0.022
24.09 05:03	24.2635	-0.0071
24.09 05:00	24.2706	+0.0363
24.09 04:50	24.2343	-0.0214
24.09 04:40	24.2557	-0.0014
24.09 04:30	24.2571	-0.2667
24.09 04:20	24.5238	-0.2772
24.09 04:10	24.801	+0.1068
24.09 04:00	24.6942	-0.1328
24.09 03:50	24.827	-0.0117
24.09 03:40	24.8387	-0.7764
24.09 03:30	25.6151	+0.1313
24.09 03:20	25.4838	+0.3048
24.09 03:10	25.179	+0.4159
24.09 03:03	24.7631	+0.1981
24.09 03:00	24.565	-0.0195
24.09 02:50	24.5845	+0.0089
24.09 02:40	24.5756	+0.1213
24.09 02:30	24.4543	-0.0552
24.09 02:20	24.5095	+0.0934
24.09 02:10	24.4161	+0.0031
24.09 02:00	24.413	+0.1165
24.09 01:50	24.2965	+0.0048
24.09 01:40	24.2917	+0.0531
24.09 01:30	24.2386	-0.1351
24.09 01:20	24.3737	+0.072
24.09 01:10	24.3017	-0.1107
24.09 01:03	24.4124	-0.0582
24.09 01:00	24.4706	-0.043
24.09 00:50	24.5136	+0.3111
24.09 00:40	24.2025	+0.4196
24.09 00:30	23.7829	+0.1194
24.09 00:20	23.6635	-0.138
24.09 00:10	23.8015	+0.0842
24.09 00:00	23.7173	+0.0786
23.09 23:50	23.6387	-0.039
23.09 23:40	23.6777	-0.0083
23.09 23:30	23.686	-0.0313
23.09 23:20	23.7173	+0.0156
23.09 23:10	23.7017	-0.0845
23.09 23:03	23.7862	-0.0215
23.09 23:00	23.8077	+0.05
23.09 22:50	23.7577	-0.0095
23.09 22:40	23.7672	-0.0731
23.09 22:30	23.8403	+0.0994
23.09 22:20	23.7409	-0.0586
23.09 22:10	23.7995	-0.2173
23.09 22:00	24.0168	+0.2831
23.09 21:50	23.7337	+0.0637
23.09 21:40	23.67	-0.0352
23.09 21:30	23.7052	+0.0424
23.09 21:20	23.6628	+0.0558
23.09 21:10	23.607	-0.1041
23.09 21:03	23.7111	-0.0044
23.09 21:00	23.7155	-0.0385
23.09 20:50	23.754	+0.1084
23.09 20:40	23.6456	-0.151
23.09 20:30	23.7966	+0.1531
23.09 20:20	23.6435	-0.1097
23.09 20:10	23.7532	-0.1144
23.09 20:00	23.8676

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 21.7363

макс: 26.6572

за неделю:

24.811

Таблица изменений курса helium : показать

Дата	Курс	+/-
24.09 19:20	24.811	+0.0213
24.09 18:50	24.7897	-0.4016
24.09 17:50	24.837	+0.1231
24.09 16:50	24.5524	+0.0261
24.09 15:50	24.346	-0.0977
24.09 14:50	24.4185	+0.01
24.09 13:50	24.242	-0.0738
24.09 12:50	24.0567	-0.03
24.09 11:50	24.2398	-0.0576
24.09 10:50	24.7942	-0.0086
24.09 09:50	24.8093	-0.0195
24.09 08:50	24.7042	-0.024
24.09 07:50	24.7724	-0.0475
24.09 06:50	24.8167	+0.0138
24.09 05:50	24.6137	+0.0363
24.09 04:50	24.2343	-0.1328
24.09 03:50	24.827	-0.0195
24.09 02:50	24.5845	+0.1165
24.09 01:50	24.2965	-0.043
24.09 00:50	24.5136	+0.0786
23.09 23:50	23.6387	+0.05
23.09 22:50	23.7577	+0.2831
23.09 21:50	23.7337	-0.0385
23.09 20:50	23.754	-0.1493
23.09 19:50	24.0169	-0.0277
23.09 18:50	23.9486	+0.076
23.09 17:50	24.1718	-0.032
23.09 16:50	25.1488	-0.1274
23.09 15:50	25.2894	+0.0691
23.09 14:50	25.2089	-0.1014
23.09 13:50	25.5462	-0.1839
23.09 12:50	25.5783	-0.2711
23.09 11:50	25.415	-0.0406
23.09 10:50	25.6085	-0.043
23.09 09:50	25.6269	-0.1325
23.09 08:50	25.9529	-0.0905
23.09 07:50	25.7181	-0.4938
23.09 06:50	26.6572	+0.2265
23.09 05:50	25.2822	+0.5833
23.09 04:50	24.6367	-0.5445
23.09 03:50	25.5374	+0.0819
23.09 02:50	25.1087	+0.0609
23.09 01:50	25.0956	+1.0066
23.09 00:50	24.5964	-0.0451
22.09 23:50	23.4122	-0.0205
22.09 22:50	23.3974	+0.0056
22.09 21:50	23.2534	-0.0286
22.09 20:50	23.2785	+0.2605
22.09 19:50	23.1371	+0.004
22.09 18:50	23.0756	+0.003
22.09 17:50	23.044	+0.0135
22.09 16:50	23.4005	+0.0927
22.09 15:50	23.2367	+0.0361
22.09 14:50	23.3367	-0.0291
22.09 13:50	23.0429	+0.0047
22.09 12:50	23.1397	+0.1749
22.09 11:50	23.163	-0.0227
22.09 10:50	22.9976	+0.0843
22.09 09:50	23.1778	-0.073
22.09 08:50	23.6179	-0.0434
22.09 07:50	23.5336	+0.0083
22.09 06:50	23.3634	-0.0431
22.09 05:50	23.4013	-0.0587
22.09 04:50	23.4253	+0.1179
22.09 03:50	23.3972	+0.056
22.09 02:50	23.2491	+0.0598
22.09 01:50	23.052	-0.031
22.09 00:50	22.7989	+0.1193
21.09 23:50	23.2366	-0.0095
21.09 22:50	23.1172	-0.0558
21.09 21:50	22.9841	-0.1018
21.09 20:50	22.8536	-0.0506
21.09 19:50	23.118	-0.0439
21.09 18:50	23.1516	-0.0712
21.09 17:50	23.1952	+0.0683
21.09 16:50	23.5255	-0.1103
21.09 15:50	23.9503	-0.0719
21.09 14:50	23.801	+0.0032
21.09 13:50	22.8123	-0.0696
21.09 12:50	22.7694	-0.0595
21.09 11:50	22.552	+0.1231
21.09 10:50	22.3898	+0.0449
21.09 09:50	22.4166	+0.0065
21.09 08:50	22.3222	-0.0399
21.09 07:50	22.4112	+0.0209
21.09 06:50	22.3432	-0.0166
21.09 05:50	22.4179	-0.494
21.09 04:50	22.7227	+0.2171
21.09 03:50	22.6517	-0.0733
21.09 02:50	22.4436	+0.0209
21.09 01:50	22.3898	+0.0123
21.09 00:50	22.4132	-0.0273
20.09 23:50	22.7068	-0.0236
20.09 22:50	22.6704	+0.0072
20.09 21:50	22.6301	-0.0275
20.09 20:50	22.6501	-0.0395
20.09 19:50	22.4065	+0.0292
20.09 18:50	22.396	+0.0659
20.09 17:50	22.2391	-0.0329
20.09 16:50	22.1491	-0.0805
20.09 15:50	22.5804	+0.0362
20.09 14:50	22.4426	-0.0277
20.09 13:50	22.1134	-0.0904
20.09 12:50	22.3438	+0.0323
20.09 11:50	22.344	+0.0021
20.09 10:50	22.3256	+0.0776
20.09 09:50	22.386	+0.0138
20.09 08:50	22.4712	-0.1378
20.09 07:50	22.7488	+0.1008
20.09 06:50	22.5084	-0.2064
20.09 05:50	22.5217	+0.0382
20.09 04:50	22.5632	-0.024
20.09 03:50	22.8608	+0.0614
20.09 02:50	22.7901	+0.0922
20.09 01:50	22.2941	-0.0241
20.09 00:50	22.3732	-0.0048
19.09 23:50	22.6439	+0.0851
19.09 22:50	22.5732	+0.0022
19.09 21:50	22.4161	+0.1121
19.09 20:50	22.3649	+0.0114
19.09 19:50	22.6374	-0.012
19.09 18:50	22.4593	-0.0989
19.09 17:50	22.7089	+0.0237
19.09 16:50	22.6238	-0.0487
19.09 15:50	22.731	+0.0074
19.09 14:50	22.5927	+0.0448
19.09 13:50	22.4634	+0.0195
19.09 12:50	22.3809	+0.2175
19.09 11:50	22.2209	-0.0974
19.09 10:50	22.5859	-0.0935
19.09 09:50	22.7534	-0.076
19.09 08:50	22.8544	+0.0292
19.09 07:50	23.0926	+0.0077
19.09 06:50	22.8111	-0.0079
19.09 05:50	22.8718	+0.1333
19.09 04:50	22.7518	-0.0808
19.09 03:50	23.2691	+0.0222
19.09 02:50	23.2499	-0.1348
19.09 01:50	23.3272	-0.0374
19.09 00:50	23.2214	+0.0493
18.09 23:50	23.273	-0.2881
18.09 22:50	23.3778	+0.067
18.09 21:50	23.3689	+0.0028
18.09 20:50	23.0426	-0.0577
18.09 19:50	23.1773	-0.1998
18.09 18:50	23.4863	+0.2164
18.09 17:50	23.6041	+0.0342
18.09 16:50	23.0504	+0.049
18.09 15:50	22.7306	+0.0974
18.09 14:50	22.8193	+0.0259
18.09 13:50	22.6947	+0.0751
18.09 12:50	22.4382	-0.0302
18.09 11:50	22.5406	-0.048
18.09 10:50	22.7205	+0.0016
18.09 09:50	22.9488	-0.0833
18.09 08:50	22.7692	-0.379
18.09 07:50	23.2604	+0.0557
18.09 06:50	22.6529	-0.0018
18.09 05:50	22.4042	-0.0272
18.09 04:50	22.1924	-0.0631
18.09 03:50	22.2064	-0.1687
18.09 02:50	22.6983	-0.0147
18.09 01:50	22.3491	+0.1693
18.09 00:50	22.1573	+0.0323
17.09 23:50	22.2305	-0.2864
17.09 22:50	22.3948	+0.0335
17.09 21:50	22.8571	+0.0336
17.09 20:50	21.7363	-0.0927
17.09 19:50	22.0897

* на графике представлен средесуточный курс helium в течение последних 30 дней.

мин: 10.6268

макс: 34.1295

за месяц:

24.811

Таблица изменений курса helium : показать

Дата	Курс	+/-
23.09.2026	24.8817	+1.4347
22.09.2026	23.447	+0.5434
21.09.2026	22.9036	+0.4266
20.09.2026	22.477	-0.1835
19.09.2026	22.6605	-0.2262
18.09.2026	22.8867	+0.1806
17.09.2026	22.7061	+2.4213
16.09.2026	20.2848	-0.7727
15.09.2026	21.0575	-1.4562
14.09.2026	22.5137	-0.1179
13.09.2026	22.6316	-1.3523
12.09.2026	23.9839	-0.7482
11.09.2026	24.7321	+0.5212
10.09.2026	24.2109	-2.7433
09.09.2026	26.9542	-0.4802
08.09.2026	27.4344	+0.7239
07.09.2026	26.7105	-1.2563
06.09.2026	27.9668	-1.1163
05.09.2026	29.0831	-1.1635
04.09.2026	30.2466	+4.6095
03.09.2026	25.6371	-0.4154
02.09.2026	26.0525	-4.4361
01.09.2026	30.4886	-3.6409
31.08.2026	34.1295	+1.0253
30.08.2026	33.1042	+16.8269
29.08.2026	16.2773	+5.3466
28.08.2026	10.9307	+0.0065
27.08.2026	10.9242	+0.2974
26.08.2026	10.6268

* на графике представлен средесуточный курс helium в течение последних 3 месяцев.

мин: 8.0985

макс: 34.1295

за квартал:

24.811

Таблица изменений курса helium : показать

Дата	Курс	+/-
23.09.2026	24.8817	+1.4347
22.09.2026	23.447	+0.5434
21.09.2026	22.9036	+0.4266
20.09.2026	22.477	-0.1835
19.09.2026	22.6605	-0.2262
18.09.2026	22.8867	+0.1806
17.09.2026	22.7061	+2.4213
16.09.2026	20.2848	-0.7727
15.09.2026	21.0575	-1.4562
14.09.2026	22.5137	-0.1179
13.09.2026	22.6316	-1.3523
12.09.2026	23.9839	-0.7482
11.09.2026	24.7321	+0.5212
10.09.2026	24.2109	-2.7433
09.09.2026	26.9542	-0.4802
08.09.2026	27.4344	+0.7239
07.09.2026	26.7105	-1.2563
06.09.2026	27.9668	-1.1163
05.09.2026	29.0831	-1.1635
04.09.2026	30.2466	+4.6095
03.09.2026	25.6371	-0.4154
02.09.2026	26.0525	-4.4361
01.09.2026	30.4886	-3.6409
31.08.2026	34.1295	+1.0253
30.08.2026	33.1042	+16.8269
29.08.2026	16.2773	+5.3466
28.08.2026	10.9307	+0.0065
27.08.2026	10.9242	+0.2974
26.08.2026	10.6268	+1.7829
23.08.2026	8.8439	-0.2772
22.08.2026	9.1211	+0.1636
21.08.2026	8.9575	+0.4426
20.08.2026	8.5149	+0.416
19.08.2026	8.0989	-0.0329
18.08.2026	8.1318	-0.0156
17.08.2026	8.1474	+0.0489
16.08.2026	8.0985	-0.0981
15.08.2026	8.1966	-0.0024
14.08.2026	8.199	-0.4267
13.08.2026	8.6257	-0.0641
12.08.2026	8.6898	-0.0109
11.08.2026	8.7007	-0.2779
10.08.2026	8.9786	-0.0448
09.08.2026	9.0234	-0.1374
08.08.2026	9.1608	-0.8589
07.08.2026	10.0197	+1.3688
06.08.2026	8.6509	+0.0694
05.08.2026	8.5815	-0.0159
04.08.2026	8.5974	-0.0608
03.08.2026	8.6582	-0.0633
02.08.2026	8.7215	+0.0317
01.08.2026	8.6898	-0.0144
31.07.2026	8.7042	-0.0136
30.07.2026	8.7178	+0.075
29.07.2026	8.6428	-0.0073
28.07.2026	8.6501	-0.4788
27.07.2026	9.1289	-0.106
26.07.2026	9.2349	-0.0276
25.07.2026	9.2625	-0.1419
24.07.2026	9.4044	-0.1195
23.07.2026	9.5239	-0.1517
22.07.2026	9.6756	-0.1019
21.07.2026	9.7775	+0.1962
20.07.2026	9.5813	-0.1308
19.07.2026	9.7121	+0.1621
18.07.2026	9.55	-0.142
17.07.2026	9.692	-0.2411
16.07.2026	9.9331	-0.0177
15.07.2026	9.9508	+0.0082
14.07.2026	9.9426	-0.0225
13.07.2026	9.9651	-0.3804
12.07.2026	10.3455	-0.1569
11.07.2026	10.5024	+0.028
10.07.2026	10.4744	-0.0192
09.07.2026	10.4936	+0.102
08.07.2026	10.3916	-0.5831
07.07.2026	10.9747	-0.1849
06.07.2026	11.1596	-0.1436
05.07.2026	11.3032	-0.3335
04.07.2026	11.6367	+0.141
03.07.2026	11.4957	+0.1379
02.07.2026	11.3578	+0.1697
01.07.2026	11.1881	-0.6537
30.06.2026	11.8418	-0.3418
29.06.2026	12.1836	-0.3031
28.06.2026	12.4867	+0.1312
27.06.2026	12.3555	+1.3334
26.06.2026	11.0221

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот