Курсы криптовалют к Helium

Bitcoin 84347.21
Эфириум 2693.9
Tether USDt 0.99955
BNB 779.42
XRP 1.5262
USDC 0.99978
Solana 117.22
TRON 0.34049
Zcash 1559
Hyperliquid 94.4374
Dogecoin 0.09612
Monero 548.82
Chainlink 13.2601
Cardano 0.24771
UNUS SED LEO 8.8906
Stellar 0.2125
Bitcoin Cash 337.39
NEAR Protocol 4.7586
Uniswap 9.331
Лайткоин 71.3301

Все криптовалюты » Украинская гривна » Helium

Курс Helium (HNT) к украинской гривне (UAH)

Обновлено: 24.09.2026 23:00:02 Helium
Стоимость Helium (HNT) на текущий момент составляет 22.872 UAH, а общий объем торгов за 24 часа – 295 517 133 UAH. Рыночная капитализация составляет 4 261 538 097 UAH. За последние 24 часа курс Helium относительно украинской гривны вырос на +4.86%. Изменение за неделю составило +12.6%.
Информация с сервиса CoinMarketCap: Helium (HNT) — криптовалюта, запущенная в 2019. Монету HNT можно добывать майнингом. Эта монета торгуется в настоящий момент на 208 активных торговых площадках. Более подробная информация представлена на сайте https://www.helium.com/.


	=
Калькулятор HNT - UAH / Обратный расчет: курс украинской гривны к Helium

Покупать HNT?Продавать HNT?

67%

33%

Графики

Динамика изменения курса helium относительно украинской гривны, за 1 HNT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 21.7622

макс: 23.5461

за сутки:

22.872

Таблица изменений курса helium : показать

Дата	Курс	+/-
24.09 23:00	22.872	-0.0745
24.09 22:50	22.9465	+0.0026
24.09 22:40	22.9439	+0.2148
24.09 22:30	22.7291	+0.0166
24.09 22:20	22.7125	+0.0533
24.09 22:10	22.6592	-0.1127
24.09 22:00	22.7719	+0.085
24.09 21:50	22.6869	-0.0376
24.09 21:40	22.7245	-0.0303
24.09 21:30	22.7548	+0.0843
24.09 21:20	22.6705	+0.0731
24.09 21:10	22.5974	-0.0699
24.09 21:03	22.6673	+0.0034
24.09 21:00	22.6639	+0.0382
24.09 20:50	22.6257	-0.0983
24.09 20:40	22.724	-0.0016
24.09 20:30	22.7256	-0.1642
24.09 20:20	22.8898	-0.0657
24.09 20:10	22.9555	+0.0456
24.09 20:00	22.9099	-0.085
24.09 19:50	22.9949	+0.147
24.09 19:40	22.8479	-0.0043
24.09 19:30	22.8522	+0.0223
24.09 19:20	22.8299	+0.0792
24.09 19:10	22.7507	-0.0234
24.09 19:03	22.7741	-0.0559
24.09 19:00	22.83	+0.0199
24.09 18:50	22.8101	+0.0825
24.09 18:40	22.7276	+0.0331
24.09 18:30	22.6945	+0.1248
24.09 18:20	22.5697	-0.028
24.09 18:10	22.5977	+0.1136
24.09 18:00	22.4841	-0.3714
24.09 17:50	22.8555	-0.0817
24.09 17:40	22.9372	+0.0756
24.09 17:30	22.8616	+0.0797
24.09 17:20	22.7819	-0.0325
24.09 17:10	22.8144	+0.0781
24.09 17:03	22.7363	+0.0295
24.09 17:00	22.7068	+0.1147
24.09 16:50	22.5921	-0.0276
24.09 16:40	22.6197	+0.0957
24.09 16:30	22.524	-0.0206
24.09 16:20	22.5446	+0.1159
24.09 16:10	22.4287	+0.0025
24.09 16:00	22.4262	-0.0095
24.09 15:50	22.4357	-0.0053
24.09 15:40	22.441	-0.1288
24.09 15:30	22.5698	+0.1128
24.09 15:20	22.457	+0.0489
24.09 15:10	22.4081	-0.0179
24.09 15:03	22.426	+0.0135
24.09 15:00	22.4125	-0.0762
24.09 14:50	22.4887	-0.0458
24.09 14:40	22.5345	-0.234
24.09 14:30	22.7685	+0.2621
24.09 14:20	22.5064	+0.1539
24.09 14:10	22.3525	+0.0172
24.09 14:00	22.3353	+0.0136
24.09 13:50	22.3217	+0.1553
24.09 13:40	22.1664	+0.0418
24.09 13:30	22.1246	+0.0477
24.09 13:20	22.0769	-0.0191
24.09 13:10	22.096	+0.0079
24.09 13:03	22.0881	+0.0048
24.09 13:00	22.0833	-0.0556
24.09 12:50	22.1389	+0.0428
24.09 12:40	22.0961	-0.0225
24.09 12:30	22.1186	-0.1099
24.09 12:20	22.2285	-0.0952
24.09 12:10	22.3237	+0.0439
24.09 12:00	22.2798	-0.0314
24.09 11:50	22.3112	-0.2035
24.09 11:40	22.5147	-0.1869
24.09 11:30	22.7016	-0.0359
24.09 11:20	22.7375	-0.0148
24.09 11:10	22.7523	-0.0281
24.09 11:03	22.7804	+0.0119
24.09 11:00	22.7685	-0.0182
24.09 10:50	22.7867	-0.009
24.09 10:40	22.7957	+0.1024
24.09 10:30	22.6933	-0.0604
24.09 10:20	22.7537	+0.0552
24.09 10:10	22.6985	-0.0942
24.09 10:00	22.7927	-0.0125
24.09 09:50	22.8052	-0.0311
24.09 09:40	22.8363	+0.118
24.09 09:30	22.7183	+0.1105
24.09 09:20	22.6078	-0.0594
24.09 09:10	22.6672	-0.0441
24.09 09:03	22.7113	+0.0206
24.09 09:00	22.6907	-0.0189
24.09 08:50	22.7096	+0.0561
24.09 08:40	22.6535	-0.037
24.09 08:30	22.6905	-0.1643
24.09 08:20	22.8548	+0.117
24.09 08:10	22.7378	-0.0124
24.09 08:00	22.7502	-0.0211
24.09 07:50	22.7713	+0.0036
24.09 07:40	22.7677	-0.0574
24.09 07:30	22.8251	-0.0179
24.09 07:20	22.843	-0.0868
24.09 07:10	22.9298	-0.0532
24.09 07:03	22.983	+0.2147
24.09 07:00	22.7683	-0.0436
24.09 06:50	22.8119	+0.0724
24.09 06:40	22.7395	+0.0693
24.09 06:30	22.6702	-0.0097
24.09 06:20	22.6799	+0.0156
24.09 06:10	22.6643	+0.0263
24.09 06:00	22.638	+0.0133
24.09 05:50	22.6247	+0.0429
24.09 05:40	22.5818	-0.0645
24.09 05:30	22.6463	+0.2075
24.09 05:20	22.4388	+0.1562
24.09 05:10	22.2826	-0.0202
24.09 05:03	22.3028	-0.0065
24.09 05:00	22.3093	+0.032
24.09 04:50	22.2773	-0.0198
24.09 04:40	22.2971	-0.0012
24.09 04:30	22.2983	-0.2452
24.09 04:20	22.5435	-0.2548
24.09 04:10	22.7983	+0.0982
24.09 04:00	22.7001	-0.1215
24.09 03:50	22.8216	-0.0109
24.09 03:40	22.8325	-0.7136
24.09 03:30	23.5461	+0.1207
24.09 03:20	23.4254	+0.2802
24.09 03:10	23.1452	+0.3823
24.09 03:03	22.7629	+0.182
24.09 03:00	22.5809	-0.0183
24.09 02:50	22.5992	+0.0082
24.09 02:40	22.591	+0.1116
24.09 02:30	22.4794	-0.0508
24.09 02:20	22.5302	+0.0858
24.09 02:10	22.4444	+0.0029
24.09 02:00	22.4415	+0.1056
24.09 01:50	22.3359	+0.0044
24.09 01:40	22.3315	+0.0488
24.09 01:30	22.2827	-0.1242
24.09 01:20	22.4069	+0.0661
24.09 01:10	22.3408	-0.1017
24.09 01:03	22.4425	-0.0535
24.09 01:00	22.496	-0.048
24.09 00:50	22.544	+0.2861
24.09 00:40	22.2579	+0.3859
24.09 00:30	21.872	+0.1098
24.09 00:20	21.7622	-0.1269
24.09 00:10	21.8891	+0.0774
24.09 00:00	21.8117

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 20.2611

макс: 24.4437

за неделю:

22.872

Таблица изменений курса helium : показать

Дата	Курс	+/-
24.09 23:00	22.872	-0.0745
24.09 22:50	22.9465	+0.085
24.09 21:50	22.6869	+0.0382
24.09 20:50	22.6257	-0.085
24.09 19:50	22.9949	+0.0199
24.09 18:50	22.8101	-0.3714
24.09 17:50	22.8555	+0.1147
24.09 16:50	22.5921	-0.0095
24.09 15:50	22.4357	-0.0762
24.09 14:50	22.4887	+0.0136
24.09 13:50	22.3217	-0.0556
24.09 12:50	22.1389	-0.0314
24.09 11:50	22.3112	-0.0182
24.09 10:50	22.7867	-0.0125
24.09 09:50	22.8052	-0.0189
24.09 08:50	22.7096	-0.0211
24.09 07:50	22.7713	-0.0436
24.09 06:50	22.8119	+0.0133
24.09 05:50	22.6247	+0.032
24.09 04:50	22.2773	-0.1215
24.09 03:50	22.8216	-0.0183
24.09 02:50	22.5992	+0.1056
24.09 01:50	22.3359	-0.048
24.09 00:50	22.544	+0.0732
23.09 23:50	21.7385	+0.045
23.09 22:50	21.8489	+0.2615
23.09 21:50	21.8256	-0.0341
23.09 20:50	21.8429	-0.137
23.09 19:50	22.0843	-0.0252
23.09 18:50	22.0212	+0.0699
23.09 17:50	22.2264	-0.0309
23.09 16:50	23.1263	-0.0983
23.09 15:50	23.2367	+0.0678
23.09 14:50	23.1584	-0.092
23.09 13:50	23.4672	-0.1661
23.09 12:50	23.4939	-0.246
23.09 11:50	23.3409	-0.0125
23.09 10:50	23.4938	-0.033
23.09 09:50	23.5043	-0.116
23.09 08:50	23.7977	-0.0834
23.09 07:50	23.5829	-0.4524
23.09 06:50	24.4437	+0.2088
23.09 05:50	23.1817	+0.5338
23.09 04:50	22.5909	-0.5036
23.09 03:50	23.4211	+0.0747
23.09 02:50	23.0283	+0.054
23.09 01:50	23.0181	+0.908
23.09 00:50	22.5755	-0.0349
22.09 23:50	21.482	-0.0138
22.09 22:50	21.4634	+0.0059
22.09 21:50	21.3304	-0.0267
22.09 20:50	21.3539	+0.2394
22.09 19:50	21.2238	+0.0039
22.09 18:50	21.1672	+0.0028
22.09 17:50	21.1383	+0.0124
22.09 16:50	21.4653	+0.0832
22.09 15:50	21.3169	+0.0217
22.09 14:50	21.42	-0.0309
22.09 13:50	21.1545	+0.0049
22.09 12:50	21.2428	+0.1597
22.09 11:50	21.2651	+0.0212
22.09 10:50	21.0712	+0.0602
22.09 09:50	21.2533	-0.0484
22.09 08:50	21.6383	-0.0385
22.09 07:50	21.5598	+0.0048
22.09 06:50	21.4067	-0.0375
22.09 05:50	21.4395	-0.0526
22.09 04:50	21.4604	+0.1057
22.09 03:50	21.437	+0.0519
22.09 02:50	21.3007	+0.0547
22.09 01:50	21.1203	-0.0437
22.09 00:50	20.9037	+0.1189
21.09 23:50	21.2955	-0.0086
21.09 22:50	21.186	-0.0511
21.09 21:50	21.0639	-0.0931
21.09 20:50	20.9441	-0.0463
21.09 19:50	21.1863	-0.0405
21.09 18:50	21.2174	-0.0626
21.09 17:50	21.2546	+0.0629
21.09 16:50	21.557	-0.1249
21.09 15:50	21.9702	-0.0536
21.09 14:50	21.8209	+0.0222
21.09 13:50	20.8952	-0.0643
21.09 12:50	20.8566	-0.0476
21.09 11:50	20.6506	+0.1184
21.09 10:50	20.4964	+0.0396
21.09 09:50	20.5225	-0.0057
21.09 08:50	20.4477	-0.0362
21.09 07:50	20.5289	+0.0195
21.09 06:50	20.4662	-0.0232
21.09 05:50	20.5426	-0.4594
21.09 04:50	20.8286	+0.1919
21.09 03:50	20.7706	-0.0671
21.09 02:50	20.5796	+0.0152
21.09 01:50	20.5343	-0.001
21.09 00:50	20.568	-0.0056
20.09 23:50	20.818	-0.0239
20.09 22:50	20.7869	+0.0221
20.09 21:50	20.7345	-0.0251
20.09 20:50	20.7528	-0.0362
20.09 19:50	20.5297	+0.0268
20.09 18:50	20.52	+0.0604
20.09 17:50	20.3762	-0.0302
20.09 16:50	20.2938	-0.0737
20.09 15:50	20.6889	+0.0332
20.09 14:50	20.5627	-0.0254
20.09 13:50	20.2611	-0.0828
20.09 12:50	20.4722	+0.0296
20.09 11:50	20.4723	+0.0019
20.09 10:50	20.4555	+0.0711
20.09 09:50	20.5109	+0.0126
20.09 08:50	20.5889	-0.1262
20.09 07:50	20.8432	+0.0923
20.09 06:50	20.623	-0.1891
20.09 05:50	20.6352	+0.0349
20.09 04:50	20.6733	-0.0219
20.09 03:50	20.9458	+0.0563
20.09 02:50	20.8811	+0.0844
20.09 01:50	20.4267	-0.022
20.09 00:50	20.4991	-0.0045
19.09 23:50	20.7472	+0.078
19.09 22:50	20.6824	+0.002
19.09 21:50	20.5384	+0.1027
19.09 20:50	20.4915	+0.0105
19.09 19:50	20.7412	-0.011
19.09 18:50	20.578	-0.0906
19.09 17:50	20.8067	+0.0218
19.09 16:50	20.7287	-0.0446
19.09 15:50	20.8269	+0.0068
19.09 14:50	20.7002	+0.041
19.09 13:50	20.5818	+0.0179
19.09 12:50	20.5062	+0.1993
19.09 11:50	20.3596	-0.0948
19.09 10:50	20.6995	-0.0856
19.09 09:50	20.853	-0.0696
19.09 08:50	20.9456	+0.0267
19.09 07:50	21.164	+0.0067
19.09 06:50	20.9063	-0.0069
19.09 05:50	20.9616	+0.1301
19.09 04:50	20.8437	-0.0821
19.09 03:50	21.3257	+0.0204
19.09 02:50	21.3081	-0.1165
19.09 01:50	21.3719	-0.0266
19.09 00:50	21.2673	+0.0437
18.09 23:50	21.3159	-0.2684
18.09 22:50	21.4164	+0.0674
18.09 21:50	21.4023	+0.0033
18.09 20:50	21.1027	-0.0533
18.09 19:50	21.2264	-0.1826
18.09 18:50	21.509	+0.1981
18.09 17:50	21.617	+0.0314
18.09 16:50	21.1097	+0.0505
18.09 15:50	20.8111	+0.0801
18.09 14:50	20.9013	+0.0223
18.09 13:50	20.7887	+0.0728
18.09 12:50	20.5497	-0.0303
18.09 11:50	20.6461	-0.0499
18.09 10:50	20.8168	-0.0065
18.09 09:50	21.034	-0.0702
18.09 08:50	20.8633	-0.3508
18.09 07:50	21.3169	+0.0605
18.09 06:50	20.7506	-0.0022
18.09 05:50	20.5233	-0.0241
18.09 04:50	20.3285	-0.0766
18.09 03:50	20.3602	-0.1511
18.09 02:50	20.8075	-0.0129
18.09 01:50	20.4867	+0.1528
18.09 00:50	20.3134

* на графике представлен средесуточный курс helium в течение последних 30 дней.

мин: 9.8567

макс: 31.485

за месяц:

22.872

Таблица изменений курса helium : показать

Дата	Курс	+/-
23.09.2026	22.8792	+1.3713
22.09.2026	21.5079	+0.5178
21.09.2026	20.9901	+0.3958
20.09.2026	20.5943	-0.1681
19.09.2026	20.7624	-0.1975
18.09.2026	20.9599	+0.113
17.09.2026	20.8469	+2.2484
16.09.2026	18.5985	-0.7223
15.09.2026	19.3208	-1.3635
14.09.2026	20.6843	-0.0694
13.09.2026	20.7537	-1.24
12.09.2026	21.9937	-0.6583
11.09.2026	22.652	+0.4253
10.09.2026	22.2267	-2.5913
09.09.2026	24.818	-0.4488
08.09.2026	25.2668	+0.7631
07.09.2026	24.5037	-1.2102
06.09.2026	25.7139	-1.0264
05.09.2026	26.7403	-1.0785
04.09.2026	27.8188	+4.1057
03.09.2026	23.7131	-0.3461
02.09.2026	24.0592	-4.0574
01.09.2026	28.1166	-3.3684
31.08.2026	31.485	+0.8753
30.08.2026	30.6097	+15.559
29.08.2026	15.0507	+4.9396
28.08.2026	10.1111	-0.0132
27.08.2026	10.1243	+0.2676
26.08.2026	9.8567

* на графике представлен средесуточный курс helium в течение последних 3 месяцев.

мин: 7.5507

макс: 31.485

за квартал:

22.872

Таблица изменений курса helium : показать

Дата	Курс	+/-
23.09.2026	22.8792	+1.3713
22.09.2026	21.5079	+0.5178
21.09.2026	20.9901	+0.3958
20.09.2026	20.5943	-0.1681
19.09.2026	20.7624	-0.1975
18.09.2026	20.9599	+0.113
17.09.2026	20.8469	+2.2484
16.09.2026	18.5985	-0.7223
15.09.2026	19.3208	-1.3635
14.09.2026	20.6843	-0.0694
13.09.2026	20.7537	-1.24
12.09.2026	21.9937	-0.6583
11.09.2026	22.652	+0.4253
10.09.2026	22.2267	-2.5913
09.09.2026	24.818	-0.4488
08.09.2026	25.2668	+0.7631
07.09.2026	24.5037	-1.2102
06.09.2026	25.7139	-1.0264
05.09.2026	26.7403	-1.0785
04.09.2026	27.8188	+4.1057
03.09.2026	23.7131	-0.3461
02.09.2026	24.0592	-4.0574
01.09.2026	28.1166	-3.3684
31.08.2026	31.485	+0.8753
30.08.2026	30.6097	+15.559
29.08.2026	15.0507	+4.9396
28.08.2026	10.1111	-0.0132
27.08.2026	10.1243	+0.2676
26.08.2026	9.8567	+1.6198
23.08.2026	8.2369	-0.2581
22.08.2026	8.495	+0.1649
21.08.2026	8.3301	+0.4015
20.08.2026	7.9286	+0.3779
19.08.2026	7.5507	-0.0486
18.08.2026	7.5993	-0.0173
17.08.2026	7.6166	+0.057
16.08.2026	7.5596	-0.0916
15.08.2026	7.6512	-0.0098
14.08.2026	7.661	-0.4128
13.08.2026	8.0738	-0.0681
12.08.2026	8.1419	-0.0207
11.08.2026	8.1626	-0.2779
10.08.2026	8.4405	-0.0215
09.08.2026	8.462	-0.1289
08.08.2026	8.5909	-0.8164
07.08.2026	9.4073	+1.2748
06.08.2026	8.1325	+0.0661
05.08.2026	8.0664	-0.0406
04.08.2026	8.107	-0.0392
03.08.2026	8.1462	-0.0455
02.08.2026	8.1917	+0.0298
01.08.2026	8.1619	-0.0258
31.07.2026	8.1877	-0.0282
30.07.2026	8.2159	+0.029
29.07.2026	8.1869	-0.0232
28.07.2026	8.2101	-0.4402
27.07.2026	8.6503	-0.0988
26.07.2026	8.7491	-0.0262
25.07.2026	8.7753	-0.1281
24.07.2026	8.9034	-0.1269
23.07.2026	9.0303	-0.151
22.07.2026	9.1813	-0.0878
21.07.2026	9.2691	+0.1861
20.07.2026	9.083	-0.1208
19.07.2026	9.2038	+0.1537
18.07.2026	9.0501	-0.1343
17.07.2026	9.1844	-0.2514
16.07.2026	9.4358	-0.0231
15.07.2026	9.4589	-0.0115
14.07.2026	9.4704	-0.0164
13.07.2026	9.4868	-0.3134
12.07.2026	9.8002	-0.1487
11.07.2026	9.9489	+0.0186
10.07.2026	9.9303	-0.038
09.07.2026	9.9683	+0.0946
08.07.2026	9.8737	-0.5547
07.07.2026	10.4284	-0.205
06.07.2026	10.6334	-0.0917
05.07.2026	10.7251	-0.3164
04.07.2026	11.0415	+0.1045
03.07.2026	10.937	+0.0359
02.07.2026	10.9011	+0.1477
01.07.2026	10.7534	-0.5753
30.06.2026	11.3287	-0.3865
29.06.2026	11.7152	-0.2854
28.06.2026	12.0006	+0.126
27.06.2026	11.8746	+1.2781
26.06.2026	10.5965

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот