Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Helium

    Все криптовалюты » Helium » USDC

    Курс Helium (HNT) к USDC (USDC)

    Обновлено: 01.09.2026 08:50:01Helium

    =
    Калькулятор HNT - USDC / Обратный расчет: курс USDC к Helium
    0
    10010

    Графики

    Динамика изменения курса helium относительно usdc, за 1 HNT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.60793
      макс: 0.8611
      за сутки:
        0.68716

      Таблица изменений курса helium : показать

      ДатаКурс+/-
      01.09 08:500.68716-0.01179
      01.09 08:400.69895-0.02414
      01.09 08:300.72309-0.01187
      01.09 08:200.73496+0.02817
      01.09 08:100.70679+0.01602
      01.09 08:000.69077+0.00189
      01.09 07:500.68888-0.01124
      01.09 07:400.70012-0.00555
      01.09 07:300.70567-0.02223
      01.09 07:200.7279+0.03839
      01.09 07:100.68951+0.01528
      01.09 07:030.67423+0.01346
      01.09 07:000.66077+0.00111
      01.09 06:500.65966+0.01298
      01.09 06:400.64668+0.02487
      01.09 06:300.62181+0.01036
      01.09 06:200.61145+0.00262
      01.09 06:100.60883+0.00027
      01.09 06:000.60856-0.0048
      01.09 05:500.61336+0.00406
      01.09 05:400.6093-0.01944
      01.09 05:300.62874+0.00415
      01.09 05:200.62459-0.00105
      01.09 05:100.62564+0.01265
      01.09 05:030.61299+0.00473
      01.09 05:000.60826+0.00033
      01.09 04:500.60793-0.02787
      01.09 04:400.6358-0.0078
      01.09 04:300.6436-0.00587
      01.09 04:200.64947-0.00445
      01.09 04:100.65392+0.01244
      01.09 04:000.64148-0.00813
      01.09 03:500.64961-0.00438
      01.09 03:400.65399+0.00067
      01.09 03:300.65332+0.0001
      01.09 03:200.65322+0.00813
      01.09 03:100.64509+0.00031
      01.09 03:030.64478-0.0002
      01.09 03:000.64498-0.00795
      01.09 02:500.65293+0.0038
      01.09 02:400.64913-0.00192
      01.09 02:300.65105+0.01081
      01.09 02:200.64024-0.00271
      01.09 02:100.64295-0.00724
      01.09 02:000.65019+1.0E-5
      01.09 01:500.65018-0.00771
      01.09 01:400.65789+0.00469
      01.09 01:300.6532+0.00921
      01.09 01:200.64399-0.00653
      01.09 01:100.65052-0.0094
      01.09 01:030.65992-0.00101
      01.09 01:000.66093-0.00886
      01.09 00:500.66979-0.00083
      01.09 00:400.67062-0.0081
      01.09 00:300.67872+0.00397
      01.09 00:200.67475-0.00858
      01.09 00:100.68333+0.01048
      01.09 00:000.67285-0.00686
      31.08 23:500.67971-0.00715
      31.08 23:400.68686+0.02284
      31.08 23:300.66402-0.01358
      31.08 23:200.6776+0.01423
      31.08 23:100.66337+0.00436
      31.08 23:030.65901-0.00018
      31.08 23:000.65919-0.00598
      31.08 22:500.66517+0.01226
      31.08 22:400.65291-0.01276
      31.08 22:300.66567+0.00361
      31.08 22:200.66206+3.0E-5
      31.08 22:100.66203-0.00123
      31.08 22:000.66326+0.00109
      31.08 21:500.66217-0.01519
      31.08 21:400.67736+0.0026
      31.08 21:300.67476-0.01822
      31.08 21:200.69298+0.02371
      31.08 21:100.66927+0.00834
      31.08 21:030.66093+0.00253
      31.08 21:000.6584+0.00652
      31.08 20:500.65188+0.00588
      31.08 20:400.646+0.00285
      31.08 20:300.64315-0.00398
      31.08 20:200.64713-0.00054
      31.08 20:100.64767-0.00076
      31.08 20:000.64843-0.0014
      31.08 19:500.64983+0.0026
      31.08 19:400.64723-0.00215
      31.08 19:300.64938+0.00302
      31.08 19:200.64636-0.01599
      31.08 19:100.66235-0.01602
      31.08 19:030.67837-0.00306
      31.08 19:000.68143-0.01417
      31.08 18:500.6956+0.00491
      31.08 18:400.69069-0.01077
      31.08 18:300.70146+0.01834
      31.08 18:200.68312-0.0094
      31.08 18:100.69252+0.02477
      31.08 18:000.66775-0.01755
      31.08 17:500.6853-0.02866
      31.08 17:400.71396+0.00943
      31.08 17:300.70453+0.00193
      31.08 17:200.7026-0.02977
      31.08 17:100.73237-0.0001
      31.08 17:030.73247+0.00376
      31.08 17:000.72871+0.00326
      31.08 16:500.72545+0.00502
      31.08 16:400.72043-0.00942
      31.08 16:300.72985-0.0119
      31.08 16:200.74175-0.01186
      31.08 16:100.75361-0.01317
      31.08 16:000.76678+0.00298
      31.08 15:500.7638+0.02022
      31.08 15:400.74358+0.01049
      31.08 15:300.73309-0.0036
      31.08 15:200.73669+0.00981
      31.08 15:100.72688+0.00533
      31.08 15:030.72155+0.01746
      31.08 15:000.70409-0.00875
      31.08 14:500.71284-0.00466
      31.08 14:400.7175-0.01199
      31.08 14:300.72949+0.00966
      31.08 14:200.71983+0.0112
      31.08 14:100.70863-0.00011
      31.08 14:000.70874-0.01112
      31.08 13:500.71986-0.01408
      31.08 13:400.73394+0.00661
      31.08 13:300.72733-0.01553
      31.08 13:200.74286+0.01526
      31.08 13:100.7276+0.0258
      31.08 13:030.7018-0.00627
      31.08 13:000.70807+0.00671
      31.08 12:500.70136-0.01564
      31.08 12:400.717-0.02918
      31.08 12:300.74618-0.00414
      31.08 12:200.75032-1.0E-5
      31.08 12:100.75033-0.00804
      31.08 12:000.75837-0.00061
      31.08 11:500.75898-0.01814
      31.08 11:400.77712+0.03336
      31.08 11:300.74376-0.02532
      31.08 11:200.76908-0.01963
      31.08 11:100.78871-0.07225
      31.08 11:030.86096-0.00014
      31.08 11:000.8611+0.01094
      31.08 10:500.85016+0.0122
      31.08 10:400.83796+0.0129
      31.08 10:300.82506-0.03284
      31.08 10:200.8579+0.03951
      31.08 10:100.81839+0.01346
      31.08 10:000.80493+0.00104
      31.08 09:500.80389-0.00994
      31.08 09:400.81383+0.03728
      31.08 09:300.77655+0.06444
      31.08 09:200.71211+0.01698
      31.08 09:100.69513+0.01386
      31.08 09:030.68127-0.0028
      31.08 09:000.68407
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.19843
      макс: 0.93691
      за неделю:
      0.68716  

      Таблица изменений курса helium : показать

      ДатаКурс+/-
      01.09 08:500.68716+0.00189
      01.09 07:500.68888+0.00111
      01.09 06:500.65966-0.0048
      01.09 05:500.61336+0.00033
      01.09 04:500.60793-0.00813
      01.09 03:500.64961-0.00795
      01.09 02:500.65293+1.0E-5
      01.09 01:500.65018-0.00886
      01.09 00:500.66979-0.00686
      31.08 23:500.67971-0.00598
      31.08 22:500.66517+0.00109
      31.08 21:500.66217+0.00652
      31.08 20:500.65188-0.0014
      31.08 19:500.64983-0.01417
      31.08 18:500.6956-0.01755
      31.08 17:500.6853+0.00326
      31.08 16:500.72545+0.00298
      31.08 15:500.7638-0.00875
      31.08 14:500.71284-0.01112
      31.08 13:500.71986+0.00671
      31.08 12:500.70136-0.00061
      31.08 11:500.75898+0.01094
      31.08 10:500.85016+0.00104
      31.08 09:500.80389+0.04293
      31.08 08:500.64114-0.00664
      31.08 07:500.61478-0.0143
      31.08 06:500.71185-0.01185
      31.08 05:500.71069-0.00315
      31.08 04:500.77229+0.00397
      31.08 03:500.76799+0.01342
      31.08 02:500.71146+0.02531
      31.08 01:500.72292-0.02132
      31.08 00:500.80005+0.00318
      30.08 23:500.84855-0.03453
      30.08 22:500.93691-0.01758
      30.08 21:500.90221+0.0033
      30.08 20:500.83465-0.01273
      30.08 19:500.92814+0.01741
      30.08 18:500.92504+0.01707
      30.08 17:500.76649+0.0136
      30.08 16:500.68266-0.01381
      30.08 15:500.66577-0.00243
      30.08 14:500.68064-0.01032
      30.08 13:500.60164+0.01834
      30.08 12:500.57553-0.00762
      30.08 11:500.63503+0.00105
      30.08 10:500.61781+0.00727
      30.08 09:500.62854+0.03984
      30.08 08:500.64567+0.10484
      30.08 07:500.54551+0.03229
      30.08 06:500.48576+0.01107
      30.08 05:500.44532-0.00164
      30.08 04:500.43099+0.00247
      30.08 03:500.40958+0.01474
      30.08 02:500.41555+0.00539
      30.08 01:500.42331+0.00085
      30.08 00:500.38234-0.00709
      29.08 23:500.41482+0.00087
      29.08 22:500.38514+0.01119
      29.08 21:500.35777-0.00183
      29.08 20:500.33565+0.00114
      29.08 19:500.34145+0.00088
      29.08 18:500.35115-0.01218
      29.08 17:500.37709+0.00343
      29.08 16:500.37921+0.00047
      29.08 15:500.37845+0.00668
      29.08 14:500.37997+0.01004
      29.08 13:500.42858-0.00148
      29.08 12:500.37091-0.00204
      29.08 11:500.31527+0.01357
      29.08 10:500.29116-0.00159
      29.08 09:500.29441-0.00285
      29.08 08:500.27617-0.00168
      29.08 07:500.25491-0.00394
      29.08 06:500.25342+0.00454
      29.08 05:500.24948-0.00258
      29.08 04:500.25075-0.00139
      29.08 03:500.25036-0.01298
      29.08 02:500.26637+0.00993
      29.08 01:030.22879+0.01697
      28.08 23:030.21182-0.00065
      28.08 21:030.21247-0.00422
      28.08 19:030.21669-0.00505
      28.08 17:030.22174-0.00461
      28.08 15:030.22635+0.0035
      28.08 13:030.22285-0.00084
      28.08 11:030.22369+0.0054
      28.08 09:030.21829+0.00315
      28.08 07:030.21514-0.00548
      28.08 05:030.22062-0.00097
      28.08 03:030.22159+0.00028
      28.08 01:030.22131+0.00239
      27.08 23:030.21892-0.00254
      27.08 21:030.22146-0.00046
      27.08 19:030.22192-0.00208
      27.08 17:030.224+0.00145
      27.08 15:030.22255+0.00391
      27.08 13:030.21864-0.00422
      27.08 11:030.22286-0.00276
      27.08 09:030.22562-0.00052
      27.08 07:030.22614-0.00948
      27.08 05:030.23562-3.0E-5
      27.08 04:500.23619-0.00063
      27.08 03:030.23334-0.00273
      27.08 02:300.23607+7.0E-5
      27.08 01:500.23558+0.00177
      26.08 23:030.22809-0.00666
      26.08 22:400.23475+0.01269
      26.08 21:030.21931+0.00763
      26.08 19:030.21168+0.00496
      26.08 17:030.20672+0.0023
      26.08 15:030.20442+0.00353
      26.08 13:030.20089-0.00058
      26.08 11:030.20147-0.00545
      26.08 09:030.20692-0.00205
      26.08 07:030.20897-0.00099
      26.08 05:030.20996+0.00621
      26.08 03:030.20375+0.00532
      26.08 01:030.19843
    • * на графике представлен средесуточный курс helium в течение последних 30 дней.
      мин: 0.16896
      макс: 0.93691
      за месяц:
      0.68716  
      Таблица изменений курса helium : показать
      ДатаКурс+/-
      31.08.20260.70726+0.02105
      30.08.20260.68621+0.3488
      29.08.20260.33741+0.11084
      28.08.20260.22657-0.00039
      27.08.20260.22696+0.00611
      26.08.20260.22085+0.02242
      25.08.20260.19843+0.01408
      23.08.20260.18435-0.00578
      22.08.20260.19013+0.00377
      21.08.20260.18636+0.00878
      20.08.20260.17758+0.00862
      19.08.20260.16896-0.00076
      18.08.20260.16972-0.00038
      17.08.20260.1701+0.00089
      16.08.20260.16921-0.00205
      15.08.20260.17126+1.0E-5
      14.08.20260.17125-0.00932
      13.08.20260.18057-0.00141
      12.08.20260.18198-0.0003
      11.08.20260.18228-0.00593
      10.08.20260.18821-0.00061
      09.08.20260.18882-0.00287
      08.08.20260.19169-0.01838
      07.08.20260.21007+0.02828
      06.08.20260.18179+0.00139
      05.08.20260.1804-0.00045
      04.08.20260.18085-0.00135
      03.08.20260.1822-0.00124
      02.08.20260.18344+0.00067
      01.08.20260.18277
    • * на графике представлен средесуточный курс helium в течение последних 3 месяцев.
      мин: 0.16896
      макс: 0.93691
      за квартал:
      0.68716  
      Таблица изменений курса helium : показать
      ДатаКурс+/-
      31.08.20260.70726+0.02105
      30.08.20260.68621+0.3488
      29.08.20260.33741+0.11084
      28.08.20260.22657-0.00039
      27.08.20260.22696+0.00611
      26.08.20260.22085+0.02242
      25.08.20260.19843+0.01408
      23.08.20260.18435-0.00578
      22.08.20260.19013+0.00377
      21.08.20260.18636+0.00878
      20.08.20260.17758+0.00862
      19.08.20260.16896-0.00076
      18.08.20260.16972-0.00038
      17.08.20260.1701+0.00089
      16.08.20260.16921-0.00205
      15.08.20260.17126+1.0E-5
      14.08.20260.17125-0.00932
      13.08.20260.18057-0.00141
      12.08.20260.18198-0.0003
      11.08.20260.18228-0.00593
      10.08.20260.18821-0.00061
      09.08.20260.18882-0.00287
      08.08.20260.19169-0.01838
      07.08.20260.21007+0.02828
      06.08.20260.18179+0.00139
      05.08.20260.1804-0.00045
      04.08.20260.18085-0.00135
      03.08.20260.1822-0.00124
      02.08.20260.18344+0.00067
      01.08.20260.18277-0.00054
      31.07.20260.18331-0.00059
      30.07.20260.1839+0.00152
      29.07.20260.18238-0.00022
      28.07.20260.1826-0.01021
      27.07.20260.19281-0.00239
      26.07.20260.1952-0.00059
      25.07.20260.19579-0.00286
      24.07.20260.19865-0.00299
      23.07.20260.20164-0.00329
      22.07.20260.20493-0.00224
      21.07.20260.20717+0.00407
      20.07.20260.2031-0.00287
      19.07.20260.20597+0.00344
      18.07.20260.20253-0.00299
      17.07.20260.20552-0.00561
      16.07.20260.21113-0.0005
      15.07.20260.21163+0.00021
      14.07.20260.21142-0.00064
      13.07.20260.21206-0.00817
      12.07.20260.22023-0.00333
      11.07.20260.22356+0.00059
      10.07.20260.22297-0.00093
      09.07.20260.2239+0.00209
      08.07.20260.22181-0.01254
      07.07.20260.23435-0.00404
      06.07.20260.23839-0.00252
      05.07.20260.24091-0.00711
      04.07.20260.24802+0.00234
      03.07.20260.24568+0.00239
      02.07.20260.24329+0.00346
      01.07.20260.23983-0.01408
      30.06.20260.25391-0.00739
      29.06.20260.2613-0.00654
      28.06.20260.26784+0.0028
      27.06.20260.26504+0.02856
      26.06.20260.23648-0.00516
      25.06.20260.24164-0.02173
      24.06.20260.26337-0.01001
      23.06.20260.27338-0.01543
      22.06.20260.28881+0.01074
      21.06.20260.27807-0.00059
      20.06.20260.27866+0.00425
      19.06.20260.27441-0.01373
      18.06.20260.28814-0.01077
      17.06.20260.29891-0.00398
      16.06.20260.30289+0.00145
      15.06.20260.30144+0.00429
      14.06.20260.29715-0.00333
      13.06.20260.30048-0.00342
      12.06.20260.3039-0.00438
      11.06.20260.30828-0.02199
      10.06.20260.33027-0.05997
      09.06.20260.39024-0.06438
      08.06.20260.45462-0.02991
      07.06.20260.48453-0.01295
      06.06.20260.49748-0.01663
      05.06.20260.51411-0.09948
      04.06.20260.61359-0.0113
      03.06.20260.62489-0.01762
      02.06.20260.64251

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.