Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Helium

    Все криптовалюты » Helium » USDC

    Курс Helium (HNT) к USDC (USDC)

    Обновлено: 18.10.2026 01:10:01Helium

    =
    Калькулятор HNT - USDC / Обратный расчет: курс USDC к Helium
    0
    10010

    Графики

    Динамика изменения курса helium относительно usdc, за 1 HNT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.41087
      макс: 0.46051
      за сутки:
        0.42242

      Таблица изменений курса helium : показать

      ДатаКурс+/-
      18.10 01:100.42242+0.0061
      18.10 01:030.41632-0.00013
      18.10 01:000.41645-0.00104
      18.10 00:500.41749-0.00228
      18.10 00:400.41977-0.00087
      18.10 00:300.42064-0.0053
      18.10 00:200.42594-0.00568
      18.10 00:100.43162-0.00195
      18.10 00:000.43357+0.00361
      17.10 23:500.42996+0.00368
      17.10 23:400.42628-0.00716
      17.10 23:300.43344-0.00632
      17.10 23:200.43976-0.01298
      17.10 23:100.45274-0.00777
      17.10 23:030.46051+0.00821
      17.10 23:000.4523+0.02796
      17.10 22:500.42434+0.0088
      17.10 22:400.41554+0.00124
      17.10 22:300.4143+0.00026
      17.10 22:200.41404+0.0002
      17.10 22:100.41384+0.00066
      17.10 22:000.41318-0.00089
      17.10 21:500.41407-0.00012
      17.10 21:400.41419+0.00033
      17.10 21:300.41386+0.00044
      17.10 21:200.41342+0.00048
      17.10 21:100.41294+0.00108
      17.10 21:030.41186-
      17.10 21:000.41186+0.00076
      17.10 20:500.4111-0.00062
      17.10 20:400.41172+0.00025
      17.10 20:300.41147+0.0005
      17.10 20:200.41097-5.0E-5
      17.10 20:100.41102+0.00015
      17.10 20:000.41087-0.00032
      17.10 19:500.41119-5.0E-5
      17.10 19:400.41124-0.00032
      17.10 19:300.41156-0.00071
      17.10 19:200.41227-0.00027
      17.10 19:100.41254+0.00096
      17.10 19:030.41158+0.00031
      17.10 19:000.41127-0.00249
      17.10 18:500.41376-0.00103
      17.10 18:400.41479-0.00059
      17.10 18:300.41538-0.00083
      17.10 18:200.41621-0.00027
      17.10 18:100.41648-0.00362
      17.10 18:000.4201+0.00213
      17.10 17:500.41797+0.00051
      17.10 17:400.41746-1.0E-5
      17.10 17:300.41747+0.00137
      17.10 17:200.4161+0.00023
      17.10 17:100.41587-0.00027
      17.10 17:030.41614-0.00029
      17.10 17:000.41643-0.00017
      17.10 16:500.4166-0.00078
      17.10 16:400.41738+0.0008
      17.10 16:300.41658-0.00132
      17.10 16:200.4179-2.0E-5
      17.10 16:100.41792+0.00012
      17.10 16:000.4178-0.00276
      17.10 15:500.42056-0.00089
      17.10 15:400.42145+0.0002
      17.10 15:300.42125-0.00026
      17.10 15:200.42151-0.00025
      17.10 15:100.42176-4.0E-5
      17.10 15:030.4218-0.00033
      17.10 15:000.42213+0.00023
      17.10 14:500.4219-0.00018
      17.10 14:400.42208+0.00022
      17.10 14:300.42186-0.00011
      17.10 14:200.42197-0.00075
      17.10 14:100.42272+2.0E-5
      17.10 14:000.4227+0.00086
      17.10 13:500.42184+0.00037
      17.10 13:400.42147-7.0E-5
      17.10 13:300.42154+0.00044
      17.10 13:200.4211-0.00026
      17.10 13:100.42136+9.0E-5
      17.10 13:030.42127-4.0E-5
      17.10 13:000.42131+0.00026
      17.10 12:500.42105-2.0E-5
      17.10 12:400.42107-0.00028
      17.10 12:300.42135-0.00036
      17.10 12:200.42171-0.00046
      17.10 12:100.42217-0.00117
      17.10 12:000.42334+0.00104
      17.10 11:500.4223-0.00072
      17.10 11:400.42302-2.0E-5
      17.10 11:300.42304-0.00018
      17.10 11:200.42322-3.0E-5
      17.10 11:100.42325-0.00026
      17.10 11:030.42351-0.00013
      17.10 11:000.42364+0.00033
      17.10 10:500.42331+3.0E-5
      17.10 10:400.42328-0.00024
      17.10 10:300.42352-0.00106
      17.10 10:200.42458-0.00067
      17.10 10:100.42525+2.0E-5
      17.10 10:000.42523-0.0002
      17.10 09:500.42543+0.00022
      17.10 09:400.42521-0.00047
      17.10 09:300.42568-0.00012
      17.10 09:200.4258-0.0006
      17.10 09:100.4264+0.00023
      17.10 09:030.42617-1.0E-5
      17.10 09:000.42618-0.00024
      17.10 08:500.42642-0.00083
      17.10 08:400.42725-0.00154
      17.10 08:300.42879-0.0009
      17.10 08:200.42969-6.0E-5
      17.10 08:100.42975+0.00114
      17.10 08:000.42861+0.00058
      17.10 07:500.42803-0.00017
      17.10 07:400.4282+0.0006
      17.10 07:300.4276+0.0011
      17.10 07:200.4265-1.0E-5
      17.10 07:100.42651-7.0E-5
      17.10 07:030.42658+0.00035
      17.10 07:000.42623-2.0E-5
      17.10 06:500.42625+0.00105
      17.10 06:400.4252+0.0009
      17.10 06:300.4243-0.00035
      17.10 06:200.42465+0.00039
      17.10 06:100.42426+0.00162
      17.10 06:000.42264-
      17.10 05:500.42264-0.00057
      17.10 05:400.42321-0.00137
      17.10 05:300.42458-0.00015
      17.10 05:200.42473+0.00046
      17.10 05:100.42427+0.00026
      17.10 05:030.42401-2.0E-5
      17.10 05:000.42403-0.00028
      17.10 04:500.42431-0.00034
      17.10 04:400.42465-0.00049
      17.10 04:300.42514-0.00018
      17.10 04:200.42532+0.00031
      17.10 04:100.42501+0.00082
      17.10 04:000.42419+0.00053
      17.10 03:500.42366-0.0007
      17.10 03:400.42436-0.00023
      17.10 03:300.42459-0.00024
      17.10 03:200.42483+0.00182
      17.10 03:100.42301-3.0E-5
      17.10 03:030.42304+7.0E-5
      17.10 03:000.42297+4.0E-5
      17.10 02:500.42293+0.00065
      17.10 02:400.42228-0.0001
      17.10 02:300.42238-5.0E-5
      17.10 02:200.42243-5.0E-5
      17.10 02:100.42248+0.00044
      17.10 02:000.42204
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.41087
      макс: 0.50223
      за неделю:
        0.42242

      Таблица изменений курса helium : показать

      ДатаКурс+/-
      18.10 01:100.42242-0.00104
      18.10 00:500.41749+0.00361
      17.10 23:500.42996+0.02796
      17.10 22:500.42434-0.00089
      17.10 21:500.41407+0.00076
      17.10 20:500.4111-0.00032
      17.10 19:500.41119-0.00249
      17.10 18:500.41376+0.00213
      17.10 17:500.41797-0.00017
      17.10 16:500.4166-0.00276
      17.10 15:500.42056+0.00023
      17.10 14:500.4219+0.00086
      17.10 13:500.42184+0.00026
      17.10 12:500.42105+0.00104
      17.10 11:500.4223+0.00033
      17.10 10:500.42331-0.0002
      17.10 09:500.42543-0.00024
      17.10 08:500.42642+0.00058
      17.10 07:500.42803-2.0E-5
      17.10 06:500.42625-
      17.10 05:500.42264-0.00028
      17.10 04:500.42431+0.00053
      17.10 03:500.42366+4.0E-5
      17.10 02:500.42293+6.0E-5
      17.10 01:500.42198-0.00039
      17.10 00:500.42131-7.0E-5
      16.10 23:500.42008+0.00237
      16.10 22:500.41909-0.00168
      16.10 21:500.42125-0.0028
      16.10 20:500.42517-0.00107
      16.10 19:500.42878-0.00166
      16.10 18:500.42876-0.00067
      16.10 17:500.43131-0.00067
      16.10 16:500.43205-0.00328
      16.10 15:500.44057+0.00211
      16.10 14:500.44695+0.00023
      16.10 13:500.43706+0.00022
      16.10 12:500.43972+0.00111
      16.10 11:500.43664+3.0E-5
      16.10 10:500.43609+0.00051
      16.10 09:500.43385+0.00076
      16.10 08:500.43435-0.00034
      16.10 07:500.43384+0.00183
      16.10 06:500.43203-0.00154
      16.10 05:500.43587-0.00021
      16.10 04:500.43335-0.00021
      16.10 03:500.43544+0.00013
      16.10 02:500.43673+0.00035
      16.10 01:500.43866-0.00016
      16.10 00:500.44203-0.00392
      15.10 23:500.44039+0.0001
      15.10 22:500.43844-0.00041
      15.10 21:500.44078-0.00014
      15.10 20:500.44471+0.00234
      15.10 19:500.44231-0.00049
      15.10 18:500.44566+0.00572
      15.10 17:500.42966-0.00223
      15.10 16:500.41955-0.00195
      15.10 15:500.4229-3.0E-5
      15.10 14:500.4279+0.00018
      15.10 13:500.42757+0.00073
      15.10 12:500.42619+0.00067
      15.10 11:500.4243-0.00074
      15.10 10:500.42355+0.00095
      15.10 09:300.42086-0.00088
      15.10 08:500.41926-0.00013
      15.10 07:500.42723-0.00044
      15.10 06:500.42015+0.00188
      15.10 05:500.4218-0.00114
      15.10 04:500.43506-0.00044
      15.10 03:500.43612-0.00053
      15.10 02:500.43766-0.00012
      15.10 01:500.43602+0.00079
      15.10 00:500.43934+0.0007
      14.10 23:500.43232-6.0E-5
      14.10 22:500.43406+0.00158
      14.10 21:500.43237-0.00054
      14.10 20:500.43794-0.00166
      14.10 19:500.43995-0.00119
      14.10 18:500.4352+0.00024
      14.10 17:500.43284-0.00119
      14.10 16:500.44357-0.00048
      14.10 15:500.45141-0.00027
      14.10 14:500.45619+0.00046
      14.10 13:500.45481+0.00043
      14.10 12:500.45306+0.00021
      14.10 11:500.45637+0.00156
      14.10 10:500.46104+0.0001
      14.10 09:500.45966-0.00173
      14.10 08:500.46192+0.00197
      14.10 07:500.46732-0.00037
      14.10 06:500.46197+0.00063
      14.10 05:500.45684-0.0006
      14.10 04:500.45738-0.0019
      14.10 03:500.46235-0.00039
      14.10 02:500.45776+0.00018
      14.10 01:500.45586-6.0E-5
      14.10 00:500.45453-0.0008
      13.10 23:500.45733+0.00061
      13.10 22:500.45642+0.00138
      13.10 21:500.45543-0.00237
      13.10 20:500.46205+0.00011
      13.10 19:500.45668-0.00021
      13.10 18:500.45363+0.00176
      13.10 17:500.45983-0.00055
      13.10 16:500.45838-0.00029
      13.10 15:500.45344+0.00109
      13.10 14:500.45246-0.00025
      13.10 13:500.45615+0.00049
      13.10 12:500.46023-0.00059
      13.10 11:500.46384-0.0006
      13.10 10:500.46661-2.0E-5
      13.10 09:500.46573+0.00032
      13.10 08:500.46444-0.00025
      13.10 07:500.46389+0.00033
      13.10 06:500.4571+0.0022
      13.10 05:500.4533-9.0E-5
      13.10 04:500.4556-0.00401
      13.10 03:500.45122+0.00303
      13.10 02:500.45554-0.00027
      13.10 01:500.46331+0.00021
      13.10 00:500.46408+0.0006
      12.10 23:500.47138+0.0003
      12.10 22:500.47008-0.00123
      12.10 21:500.47005+0.00206
      12.10 20:500.46609-0.00255
      12.10 19:500.46805-0.00851
      12.10 18:500.47088-0.00013
      12.10 17:500.47406-0.00013
      12.10 16:500.47636-0.00119
      12.10 15:590.4823+0.00016
      12.10 14:500.48738+0.00027
      12.10 13:500.48909+0.00121
      12.10 12:500.4861-5.0E-5
      12.10 11:500.48548-0.00086
      12.10 10:500.49152+0.00094
      12.10 09:500.49006-0.00013
      12.10 08:500.49211+0.00094
      12.10 07:500.49254-0.00022
      12.10 06:500.49052+0.00065
      12.10 05:500.48987+5.0E-5
      12.10 04:500.4884-0.00055
      12.10 03:500.49102+0.00013
      12.10 02:500.49119-0.00075
      12.10 01:500.49415+0.00229
      12.10 00:500.49009+0.00077
      11.10 23:500.49332-0.00028
      11.10 22:500.49057-0.00142
      11.10 21:500.4922-0.00021
      11.10 20:500.49522+2.0E-5
      11.10 19:500.50223+8.0E-5
      11.10 18:500.49999+0.00347
      11.10 17:500.49118+0.00041
      11.10 16:500.48883+0.00011
      11.10 15:500.48779+0.00021
      11.10 14:500.4899+9.0E-5
      11.10 13:500.48887-9.0E-5
      11.10 12:500.48874+1.0E-5
      11.10 11:500.48676-0.00361
      11.10 10:500.48997-0.00133
      11.10 09:500.48866+0.00087
      11.10 08:500.48728+0.00046
      11.10 07:500.48768-0.00078
      11.10 06:500.48498-0.00093
      11.10 05:500.48795-0.00038
      11.10 04:500.49049-8.0E-5
      11.10 03:500.49304+0.00086
      11.10 02:500.49455+0.00019
      11.10 01:500.49396
    • * на графике представлен средесуточный курс helium в течение последних 30 дней.
      мин: 0.41087
      макс: 0.55134
      за месяц:
        0.42242
      Таблица изменений курса helium : показать
      ДатаКурс+/-
      16.10.20260.43113+0.00011
      15.10.20260.43102-0.0183
      14.10.20260.44932-0.00892
      13.10.20260.45824-0.02175
      12.10.20260.47999-0.01095
      11.10.20260.49094-0.0085
      10.10.20260.49944-0.01115
      09.10.20260.51059+0.00395
      08.10.20260.50664-0.00417
      07.10.20260.51081-0.00529
      06.10.20260.5161-0.03524
      05.10.20260.55134+0.02323
      04.10.20260.52811+0.01717
      02.10.20260.51094+0.01527
      01.10.20260.49567+0.02002
      30.09.20260.47565-0.00357
      29.09.20260.47922+0.00475
      28.09.20260.47447-0.03365
      27.09.20260.50812+0.00646
      25.09.20260.50166-0.00288
      24.09.20260.50454-0.00499
      23.09.20260.50953+0.02923
      22.09.20260.4803+0.01093
      21.09.20260.46937+0.00843
      20.09.20260.46094-0.0038
      19.09.20260.46474-0.00446
      18.09.20260.4692+0.00265
      17.09.20260.46655+0.04953
      16.09.20260.41702
    • * на графике представлен средесуточный курс helium в течение последних 3 месяцев.
      мин: 0.16896
      макс: 0.70726
      за квартал:
        0.42242
      Таблица изменений курса helium : показать
      ДатаКурс+/-
      16.10.20260.43113+0.00011
      15.10.20260.43102-0.0183
      14.10.20260.44932-0.00892
      13.10.20260.45824-0.02175
      12.10.20260.47999-0.01095
      11.10.20260.49094-0.0085
      10.10.20260.49944-0.01115
      09.10.20260.51059+0.00395
      08.10.20260.50664-0.00417
      07.10.20260.51081-0.00529
      06.10.20260.5161-0.03524
      05.10.20260.55134+0.02323
      04.10.20260.52811+0.01717
      02.10.20260.51094+0.01527
      01.10.20260.49567+0.02002
      30.09.20260.47565-0.00357
      29.09.20260.47922+0.00475
      28.09.20260.47447-0.03365
      27.09.20260.50812+0.00646
      25.09.20260.50166-0.00288
      24.09.20260.50454-0.00499
      23.09.20260.50953+0.02923
      22.09.20260.4803+0.01093
      21.09.20260.46937+0.00843
      20.09.20260.46094-0.0038
      19.09.20260.46474-0.00446
      18.09.20260.4692+0.00265
      17.09.20260.46655+0.04953
      16.09.20260.41702-0.01596
      15.09.20260.43298-0.03011
      14.09.20260.46309-0.00326
      13.09.20260.46635-0.02787
      12.09.20260.49422-0.01468
      11.09.20260.5089+0.00959
      10.09.20260.49931-0.05674
      09.09.20260.55605-0.01013
      08.09.20260.56618+0.01464
      07.09.20260.55154-0.02584
      06.09.20260.57738-0.02305
      05.09.20260.60043-0.02402
      04.09.20260.62445+0.09376
      03.09.20260.53069-0.00884
      02.09.20260.53953-0.09208
      01.09.20260.63161-0.07565
      31.08.20260.70726+0.02105
      30.08.20260.68621+0.3488
      29.08.20260.33741+0.11084
      28.08.20260.22657-0.00039
      27.08.20260.22696+0.00611
      26.08.20260.22085+0.02242
      25.08.20260.19843+0.01408
      23.08.20260.18435-0.00578
      22.08.20260.19013+0.00377
      21.08.20260.18636+0.00878
      20.08.20260.17758+0.00862
      19.08.20260.16896-0.00076
      18.08.20260.16972-0.00038
      17.08.20260.1701+0.00089
      16.08.20260.16921-0.00205
      15.08.20260.17126+1.0E-5
      14.08.20260.17125-0.00932
      13.08.20260.18057-0.00141
      12.08.20260.18198-0.0003
      11.08.20260.18228-0.00593
      10.08.20260.18821-0.00061
      09.08.20260.18882-0.00287
      08.08.20260.19169-0.01838
      07.08.20260.21007+0.02828
      06.08.20260.18179+0.00139
      05.08.20260.1804-0.00045
      04.08.20260.18085-0.00135
      03.08.20260.1822-0.00124
      02.08.20260.18344+0.00067
      01.08.20260.18277-0.00054
      31.07.20260.18331-0.00059
      30.07.20260.1839+0.00152
      29.07.20260.18238-0.00022
      28.07.20260.1826-0.01021
      27.07.20260.19281-0.00239
      26.07.20260.1952-0.00059
      25.07.20260.19579-0.00286
      24.07.20260.19865-0.00299
      23.07.20260.20164-0.00329
      22.07.20260.20493-0.00224
      21.07.20260.20717+0.00407
      20.07.20260.2031-0.00287
      19.07.20260.20597+0.00344
      18.07.20260.20253

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.