Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Highstreet

    Все криптовалюты » Highstreet, Ethena USDe »

    Курс Highstreet к Ethena USDe

    Обновлено: 19.09.2024 04:40:01

    =
    Калькулятор HIGH - USDe / Обратный расчет: курс Ethena USDe к Highstreet
    0
    10010

    Графики

    Динамика изменения курса highstreet относительно ethena usde, за 1 HIGH:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.2564
      макс: 1.3919
      за сутки:
      1.363  

      Таблица изменений курса highstreet : показать

      ДатаКурс+/-
      19.09 04:401.363-0.005
      19.09 04:301.368-0.0011
      19.09 04:201.3691-0.0086
      19.09 04:101.3777-0.0128
      19.09 04:031.3905-0.0014
      19.09 04:001.3919+0.0048
      19.09 03:501.3871+0.0083
      19.09 03:401.3788-0.0005
      19.09 03:301.3793+0.0041
      19.09 03:201.3752-0.0007
      19.09 03:101.3759+0.014
      19.09 03:001.3619+0.0058
      19.09 02:501.3561+0.0049
      19.09 02:401.3512+0.0042
      19.09 02:301.347+0.0085
      19.09 02:201.3385+0.0046
      19.09 02:101.3339+0.0039
      19.09 02:031.33-0.0003
      19.09 02:001.3303-
      19.09 01:501.3303+0.0007
      19.09 01:401.3296-0.002
      19.09 01:301.3316+0.0078
      19.09 01:201.3238-0.0038
      19.09 01:101.3276+0.0006
      19.09 01:001.327-0.0062
      19.09 00:501.3332+0.003
      19.09 00:401.3302-0.0002
      19.09 00:301.3304+0.0002
      19.09 00:201.3302+0.0047
      19.09 00:101.3255+0.0002
      19.09 00:031.3253+0.0028
      19.09 00:001.3225+0.0056
      18.09 23:501.3169+0.0067
      18.09 23:401.3102+0.0047
      18.09 23:301.3055+0.0091
      18.09 23:201.2964-0.0112
      18.09 23:101.3076-0.0061
      18.09 23:001.3137-0.0029
      18.09 22:501.3166+0.0006
      18.09 22:401.316-0.0109
      18.09 22:301.3269-0.0005
      18.09 22:201.3274+0.0116
      18.09 22:101.3158-0.0133
      18.09 22:031.3291-0.001
      18.09 22:001.3301+0.0139
      18.09 21:501.3162-0.0134
      18.09 21:401.3296+0.0157
      18.09 21:301.3139+0.015
      18.09 21:201.2989-0.0079
      18.09 21:101.3068+0.0261
      18.09 21:001.2807+0.0063
      18.09 20:501.2744-0.0015
      18.09 20:401.2759+0.0064
      18.09 20:301.2695+0.006
      18.09 20:201.2635-0.0093
      18.09 20:101.2728-0.0009
      18.09 20:031.2737+0.0001
      18.09 20:001.2736+0.0035
      18.09 19:501.2701+0.0004
      18.09 19:401.2697+0.0024
      18.09 19:301.2673+0.0036
      18.09 19:201.2637+0.0073
      18.09 19:101.2564-0.0075
      18.09 19:001.2639+0.0061
      18.09 18:501.2578-0.0133
      18.09 18:401.2711-0.0032
      18.09 18:301.2743-0.0046
      18.09 18:201.2789-0.0043
      18.09 18:101.2832+0.001
      18.09 18:031.2822-0.0005
      18.09 18:001.2827-0.0021
      18.09 17:501.2848+0.0057
      18.09 17:401.2791+0.0001
      18.09 17:301.279-0.0026
      18.09 17:201.2816-0.0005
      18.09 17:101.2821-0.0001
      18.09 17:001.2822-0.007
      18.09 16:501.2892-0.0067
      18.09 16:401.2959-0.0062
      18.09 16:301.3021+0.0009
      18.09 16:201.3012-0.0042
      18.09 16:101.3054+0.0002
      18.09 16:031.3052+0.0002
      18.09 16:001.305+0.0052
      18.09 15:501.2998-0.0018
      18.09 15:401.3016+0.002
      18.09 15:301.2996+0.0013
      18.09 15:201.2983-0.0031
      18.09 15:101.3014+0.0003
      18.09 15:001.3011-0.0075
      18.09 14:501.3086+0.0005
      18.09 14:401.3081+0.0007
      18.09 14:301.3074+0.0062
      18.09 14:201.3012+0.0022
      18.09 14:101.299-0.0007
      18.09 14:031.2997-
      18.09 14:001.2997+0.001
      18.09 13:501.2987+0.0001
      18.09 13:401.2986+0.0064
      18.09 13:301.2922+0.0073
      18.09 13:201.2849-0.0037
      18.09 13:101.2886-0.0038
      18.09 13:001.2924-0.0076
      18.09 12:501.3-0.0044
      18.09 12:401.3044-0.009
      18.09 12:301.3134+0.0021
      18.09 12:201.3113-0.0058
      18.09 12:101.3171-0.002
      18.09 12:031.3191+0.0001
      18.09 12:001.319-0.0058
      18.09 11:501.3248+0.004
      18.09 11:401.3208+0.0001
      18.09 11:301.3207-0.0015
      18.09 11:201.3222-0.0057
      18.09 11:101.3279-0.0011
      18.09 11:001.329+0.0002
      18.09 10:501.3288-0.0024
      18.09 10:401.3312+0.0001
      18.09 10:301.3311-0.0025
      18.09 10:201.3336+0.0017
      18.09 10:101.3319+0.0013
      18.09 10:031.3306+0.0004
      18.09 10:001.3302+0.0017
      18.09 09:501.3285-0.0011
      18.09 09:401.3296-0.0075
      18.09 09:301.3371+0.0038
      18.09 09:201.3333+0.0063
      18.09 09:101.327+0.0004
      18.09 09:001.3266+0.0014
      18.09 08:501.3252-0.0035
      18.09 08:401.3287+0.0022
      18.09 08:301.3265+0.0034
      18.09 08:201.3231-0.0016
      18.09 08:101.3247-0.0028
      18.09 08:031.3275+0.0008
      18.09 08:001.3267-0.0017
      18.09 07:501.3284-0.0038
      18.09 07:401.3322-0.0029
      18.09 07:301.3351-0.002
      18.09 07:201.3371+0.0024
      18.09 07:101.3347+0.0011
      18.09 07:001.3336-0.0023
      18.09 06:501.3359+0.0031
      18.09 06:401.3328+0.0022
      18.09 06:301.3306-
      18.09 06:201.3306+0.0023
      18.09 06:101.3283+0.002
      18.09 06:031.3263+0.0011
      18.09 06:001.3252+0.0037
      18.09 05:501.3215+0.0055
      18.09 05:401.316+0.0029
      18.09 05:301.3131-0.003
      18.09 05:201.3161+0.0046
      18.09 05:101.3115+0.0015
      18.09 05:001.31
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.2342
      макс: 1.3919
      за неделю:
      1.363  

      Таблица изменений курса highstreet : показать

      ДатаКурс+/-
      19.09 04:401.363+0.0048
      19.09 03:501.3871+0.0058
      19.09 02:501.3561-
      19.09 01:501.3303-0.0062
      19.09 00:501.3332+0.0056
      18.09 23:501.3169-0.0029
      18.09 22:501.3166+0.0139
      18.09 21:501.3162+0.0063
      18.09 20:501.2744+0.0035
      18.09 19:501.2701+0.0061
      18.09 18:501.2578-0.0021
      18.09 17:501.2848-0.007
      18.09 16:501.2892+0.0052
      18.09 15:501.2998-0.0075
      18.09 14:501.3086+0.001
      18.09 13:501.2987-0.0076
      18.09 12:501.3-0.0058
      18.09 11:501.3248+0.0002
      18.09 10:501.3288+0.0017
      18.09 09:501.3285+0.0014
      18.09 08:501.3252-0.0017
      18.09 07:501.3284-0.0023
      18.09 06:501.3359+0.0037
      18.09 05:501.3215-0.0021
      18.09 04:501.3121+0.0072
      18.09 03:501.3041+0.0033
      18.09 02:501.308-0.0019
      18.09 01:501.3241+0.0023
      18.09 00:501.3168+0.0012
      17.09 23:501.304-0.0038
      17.09 22:501.303-0.0083
      17.09 21:501.3071-0.0001
      17.09 20:501.3034-0.0042
      17.09 19:501.3035+0.0037
      17.09 18:501.2993-0.0014
      17.09 17:501.2875-0.0036
      17.09 16:501.2677+0.0015
      17.09 15:501.2724+0.0016
      17.09 14:501.266+0.0035
      17.09 13:501.2685+0.0042
      17.09 12:501.2648-0.0039
      17.09 11:501.2648-0.0017
      17.09 10:501.2609-0.0012
      17.09 09:501.2569+0.0055
      17.09 08:501.259+0.0013
      17.09 07:501.253-0.001
      17.09 06:501.25-0.0021
      17.09 05:501.2458+0.0001
      17.09 04:501.2369-0.005
      17.09 03:501.242-0.0004
      17.09 02:501.2474+0.0018
      17.09 01:501.2342+0.0015
      17.09 00:501.2382-0.0009
      16.09 23:501.2396-0.0002
      16.09 22:501.2457+0.0004
      16.09 21:501.2435+0.0108
      16.09 20:501.2433-0.0007
      16.09 19:501.2506+0.0022
      16.09 18:501.2517-0.0033
      16.09 17:501.255+0.0039
      16.09 16:501.2625-0.002
      16.09 15:501.267-0.0009
      16.09 14:501.2762+0.0033
      16.09 13:501.2709-0.0038
      16.09 12:501.271-0.0003
      16.09 11:501.2808+0.0033
      16.09 10:501.2816-0.0006
      16.09 09:501.2726+0.0111
      16.09 08:501.2704+0.0014
      16.09 07:501.266+0.0041
      16.09 06:501.2626-0.0037
      16.09 05:501.2566-0.0021
      16.09 04:501.2653-0.0017
      16.09 03:501.2784+0.0029
      16.09 02:501.2803-0.0002
      16.09 01:501.2936-0.0005
      16.09 00:501.3021+0.0008
      15.09 23:501.3203+0.0007
      15.09 22:501.3226+0.0083
      15.09 21:501.3129+0.002
      15.09 20:501.3158-0.0002
      15.09 19:501.3346+0.0011
      15.09 18:501.3486+0.0024
      15.09 17:501.3402-0.004
      15.09 16:501.352-0.0018
      15.09 15:501.3452+0.0002
      15.09 14:501.3418+0.0015
      15.09 13:501.3425-0.0029
      15.09 12:501.3456-0.0021
      15.09 11:501.3499+0.0048
      15.09 10:501.3516+0.0006
      15.09 09:501.3505-0.0026
      15.09 08:501.3543-
      15.09 07:501.3403-0.0036
      15.09 06:501.3486+0.0011
      15.09 05:501.3512+0.0039
      15.09 04:501.3416-0.0002
      15.09 03:501.335+0.0007
      15.09 02:501.33+0.0004
      15.09 01:501.3338+0.0007
      15.09 00:501.3271+0.0005
      14.09 23:501.3264-0.0009
      14.09 22:501.3155+0.0003
      14.09 21:501.3154-0.0038
      14.09 20:501.3227+0.0004
      14.09 19:501.327+0.0062
      14.09 18:501.3622+0.0053
      14.09 17:501.3327+0.0033
      14.09 16:501.3237-0.0004
      14.09 15:501.3223-0.0008
      14.09 14:501.3157-0.0037
      14.09 13:501.3255+0.0009
      14.09 12:501.3292-0.0048
      14.09 11:501.3297-0.0003
      14.09 10:501.3328+0.0021
      14.09 09:501.3294-0.0028
      14.09 08:501.3378-0.0011
      14.09 07:501.3458+0.0013
      14.09 06:501.3461-0.0029
      14.09 05:501.3447-0.0039
      14.09 04:501.3516-0.002
      14.09 03:501.346-0.0022
      14.09 02:501.3513-0.0018
      14.09 01:501.3573-0.0041
      14.09 00:501.3558-0.0008
      13.09 23:501.3442-0.0046
      13.09 22:501.3467-0.001
      13.09 21:501.35-0.0007
      13.09 20:501.3418-0.0011
      13.09 19:501.3317+0.0087
      13.09 18:501.3265-0.0025
      13.09 17:501.3067-0.0009
      13.09 16:501.3013+0.0045
      13.09 15:501.2899-0.0034
      13.09 14:501.3065+0.0032
      13.09 13:501.314-0.0019
      13.09 12:501.3109-0.0026
      13.09 11:501.3102+0.0018
      13.09 10:501.3074-0.0019
      13.09 09:501.303-0.0019
      13.09 08:501.3145+0.0019
      13.09 07:501.3073-0.0015
      13.09 06:501.3118-0.0023
      13.09 05:501.3166+0.0024
      13.09 04:501.3182+0.0037
      13.09 03:501.3227+0.0013
      13.09 02:501.3259-0.0018
      13.09 01:501.3256+0.0006
      13.09 00:501.3143-0.0004
      12.09 23:501.3237+0.0029
      12.09 22:501.323-0.0039
      12.09 21:501.3124+0.0011
      12.09 20:501.3089+0.0032
      12.09 19:501.2974-0.006
      12.09 18:501.2914-0.0061
      12.09 17:501.3046-0.0044
      12.09 16:501.3018-0.0006
      12.09 15:501.2936-0.0008
      12.09 14:501.3044-0.0042
      12.09 13:501.3034+0.0019
      12.09 12:501.307-0.0023
      12.09 11:501.3082+0.0008
      12.09 10:501.307+0.0026
      12.09 09:501.3136-0.0055
      12.09 08:501.3184-0.0034
      12.09 07:501.3112-0.0013
      12.09 06:501.2987-0.0034
      12.09 05:501.3024+0.0005
      12.09 04:501.2917
    • * на графике представлен средесуточный курс highstreet в течение последних 30 дней.
      мин: 1.2249
      макс: 1.6264
      за месяц:
        1.363
      Таблица изменений курса highstreet : показать
      ДатаКурс+/-
      18.09.20241.3136+0.0343
      17.09.20241.2793+0.0208
      16.09.20241.2585-0.0736
      15.09.20241.3321+0.0001
      14.09.20241.332+0.0086
      13.09.20241.3234+0.0151
      12.09.20241.3083+0.0323
      11.09.20241.276-0.059
      10.09.20241.335+0.0264
      09.09.20241.3086+0.0265
      08.09.20241.2821+0.0521
      07.09.20241.23+0.0051
      06.09.20241.2249-0.0303
      05.09.20241.2552+0.0125
      04.09.20241.2427-0.0486
      03.09.20241.2913+0.0173
      02.09.20241.274-0.0086
      01.09.20241.2826-0.0535
      31.08.20241.3361+0.0068
      30.08.20241.3293-0.0103
      29.08.20241.3396+0.0106
      28.08.20241.329-0.0935
      27.08.20241.4225-0.0707
      26.08.20241.4932-0.0786
      25.08.20241.5718-0.0546
      24.08.20241.6264+0.082
      23.08.20241.5444+0.0864
      22.08.20241.458+0.0126
      21.08.20241.4454-0.0208
      20.08.20241.4662+0.01
      19.08.20241.4562
    • * на графике представлен средесуточный курс highstreet в течение последних 3 месяцев.
      мин: 1.0686
      макс: 2.0633
      за квартал:
        1.363
      Таблица изменений курса highstreet : показать
      ДатаКурс+/-
      18.09.20241.3136+0.0343
      17.09.20241.2793+0.0208
      16.09.20241.2585-0.0736
      15.09.20241.3321+0.0001
      14.09.20241.332+0.0086
      13.09.20241.3234+0.0151
      12.09.20241.3083+0.0323
      11.09.20241.276-0.059
      10.09.20241.335+0.0264
      09.09.20241.3086+0.0265
      08.09.20241.2821+0.0521
      07.09.20241.23+0.0051
      06.09.20241.2249-0.0303
      05.09.20241.2552+0.0125
      04.09.20241.2427-0.0486
      03.09.20241.2913+0.0173
      02.09.20241.274-0.0086
      01.09.20241.2826-0.0535
      31.08.20241.3361+0.0068
      30.08.20241.3293-0.0103
      29.08.20241.3396+0.0106
      28.08.20241.329-0.0935
      27.08.20241.4225-0.0707
      26.08.20241.4932-0.0786
      25.08.20241.5718-0.0546
      24.08.20241.6264+0.082
      23.08.20241.5444+0.0864
      22.08.20241.458+0.0126
      21.08.20241.4454-0.0208
      20.08.20241.4662+0.01
      19.08.20241.4562+0.0774
      18.08.20241.3788+0.0883
      17.08.20241.2905-0.0117
      16.08.20241.3022-0.0231
      15.08.20241.3253-0.0267
      14.08.20241.352+0.0521
      13.08.20241.2999+0.0246
      12.08.20241.2753-0.0108
      11.08.20241.2861-0.0108
      10.08.20241.2969+0.0046
      09.08.20241.2923+0.0341
      08.08.20241.2582+0.018
      07.08.20241.2402+0.0363
      06.08.20241.2039+0.1353
      05.08.20241.0686-0.2101
      04.08.20241.2787-0.0558
      03.08.20241.3345-0.086
      02.08.20241.4205-0.0499
      01.08.20241.4704-0.1018
      31.07.20241.5722-0.0164
      30.07.20241.5886-0.0643
      29.07.20241.6529+0.0271
      28.07.20241.6258-0.0467
      27.07.20241.6725+0.0219
      26.07.20241.6506+0.0484
      25.07.20241.6022-0.1108
      24.07.20241.713-0.0103
      23.07.20241.7233-0.1261
      22.07.20241.8494-0.1102
      21.07.20241.9596-0.0331
      20.07.20241.9927+0.0537
      19.07.20241.939+0.029
      18.07.20241.91+0.1984
      17.07.20241.7116+0.0384
      16.07.20241.6732+0.1068
      15.07.20241.5664+0.0765
      14.07.20241.4899+0.0295
      13.07.20241.4604+0.0155
      12.07.20241.4449-0.064
      11.07.20241.5089-0.0339
      10.07.20241.5428+0.0426
      09.07.20241.5002-0.0023
      08.07.20241.5025-0.0329
      07.07.20241.5354+0.1063
      06.07.20241.4291+0.1474
      05.07.20241.2817-0.3685
      04.07.20241.6502-0.1076
      03.07.20241.7578-0.0922
      02.07.20241.85-0.0258
      01.07.20241.8758+0.0171
      30.06.20241.8587-0.0043
      29.06.20241.863-0.0861
      28.06.20241.9491-0.0178
      27.06.20241.9669-0.0136
      26.06.20241.9805-0.0438
      25.06.20242.0243+0.078
      24.06.20241.9463-0.0742
      23.06.20242.0205+0.0309
      22.06.20241.9896-0.0119
      21.06.20242.0015-0.0618
      20.06.20242.0633

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.