Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Highstreet

    Все криптовалюты » Highstreet, Fetch.ai »

    Курс Highstreet к Fetch.ai

    Обновлено: 19.09.2024 04:40:01

    =
    Калькулятор HIGH - FET / Обратный расчет: курс Fetch.ai к Highstreet
    0
    10010

    Графики

    Динамика изменения курса highstreet относительно fetch.ai, за 1 HIGH:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.92232
      макс: 0.99319
      за сутки:
        0.9305

      Таблица изменений курса highstreet : показать

      ДатаКурс+/-
      19.09 04:400.9305+0.00102
      19.09 04:300.92948-0.001
      19.09 04:200.93048+0.00189
      19.09 04:100.92859-0.00692
      19.09 04:030.93551+0.00271
      19.09 04:000.9328-0.00355
      19.09 03:500.93635+0.00239
      19.09 03:400.93396+0.00196
      19.09 03:300.932+0.00968
      19.09 03:200.92232-0.01217
      19.09 03:100.93449-0.00624
      19.09 03:000.94073-0.00069
      19.09 02:500.94142-0.00365
      19.09 02:400.94507+0.00083
      19.09 02:300.94424+0.00247
      19.09 02:200.94177-0.00151
      19.09 02:100.94328+0.00171
      19.09 02:030.94157-0.00271
      19.09 02:000.94428-0.00011
      19.09 01:500.94439-0.0029
      19.09 01:400.94729-0.00182
      19.09 01:300.94911-0.00249
      19.09 01:200.9516-0.00641
      19.09 01:100.95801+0.00043
      19.09 01:000.95758-0.00158
      19.09 00:500.95916-0.0014
      19.09 00:400.96056-0.00318
      19.09 00:300.96374+0.00406
      19.09 00:200.95968+0.00281
      19.09 00:100.95687-0.00035
      19.09 00:030.95722-0.00137
      19.09 00:000.95859-0.00511
      18.09 23:500.9637+0.00376
      18.09 23:400.95994+0.0009
      18.09 23:300.95904-0.00206
      18.09 23:200.9611-0.00066
      18.09 23:100.96176+0.01043
      18.09 23:000.95133-0.00331
      18.09 22:500.95464+0.00133
      18.09 22:400.95331+0.00491
      18.09 22:300.9484+0.00206
      18.09 22:200.94634-0.00518
      18.09 22:100.95152+0.00769
      18.09 22:030.94383+0.00107
      18.09 22:000.94276+0.00301
      18.09 21:500.93975+0.00542
      18.09 21:400.93433-0.01047
      18.09 21:300.9448+0.0009
      18.09 21:200.9439-0.00627
      18.09 21:100.95017+0.00215
      18.09 21:000.94802-0.00612
      18.09 20:500.95414+0.00092
      18.09 20:400.95322+0.00119
      18.09 20:300.95203-8.0E-5
      18.09 20:200.95211+0.00551
      18.09 20:100.9466+0.0014
      18.09 20:030.9452-0.00103
      18.09 20:000.94623+0.00311
      18.09 19:500.94312-0.00032
      18.09 19:400.94344-0.00527
      18.09 19:300.94871+0.00324
      18.09 19:200.94547-0.00664
      18.09 19:100.95211-0.0007
      18.09 19:000.95281+0.00208
      18.09 18:500.95073-0.00168
      18.09 18:400.95241-0.00235
      18.09 18:300.95476-0.00033
      18.09 18:200.95509-0.0013
      18.09 18:100.95639+7.0E-5
      18.09 18:030.95632+0.00027
      18.09 18:000.95605+0.00391
      18.09 17:500.95214-0.00088
      18.09 17:400.95302-0.00085
      18.09 17:300.95387-0.00151
      18.09 17:200.95538-0.00352
      18.09 17:100.9589-0.00588
      18.09 17:000.96478-0.00627
      18.09 16:500.97105+0.0027
      18.09 16:400.96835+0.00315
      18.09 16:300.9652-0.00552
      18.09 16:200.97072+0.00095
      18.09 16:100.96977+0.00019
      18.09 16:030.96958+0.00149
      18.09 16:000.96809-0.00041
      18.09 15:500.9685+0.00416
      18.09 15:400.96434-0.00261
      18.09 15:300.96695-0.00515
      18.09 15:200.9721+0.00298
      18.09 15:100.96912+0.00198
      18.09 15:000.96714-0.00183
      18.09 14:500.96897+0.00175
      18.09 14:400.96722-0.00168
      18.09 14:300.9689+0.00038
      18.09 14:200.96852+0.00383
      18.09 14:100.96469-0.00561
      18.09 14:030.9703+0.00027
      18.09 14:000.97003-0.00071
      18.09 13:500.97074-0.00082
      18.09 13:400.97156-0.00666
      18.09 13:300.97822+0.00475
      18.09 13:200.97347+0.00634
      18.09 13:100.96713-0.00353
      18.09 13:000.97066-0.00019
      18.09 12:500.97085-0.00284
      18.09 12:400.97369-0.00286
      18.09 12:300.97655-0.00375
      18.09 12:200.9803+0.00088
      18.09 12:100.97942-0.00125
      18.09 12:030.98067+0.00043
      18.09 12:000.98024+0.0051
      18.09 11:500.97514+0.00476
      18.09 11:400.97038+0.001
      18.09 11:300.96938+0.00417
      18.09 11:200.96521-0.00474
      18.09 11:100.96995+1.0E-5
      18.09 11:000.96994+0.00158
      18.09 10:500.96836-0.00227
      18.09 10:400.97063-0.00604
      18.09 10:300.97667-0.00023
      18.09 10:200.9769-0.00181
      18.09 10:100.97871-0.00309
      18.09 10:030.9818+0.00011
      18.09 10:000.98169-0.00244
      18.09 09:500.98413+2.0E-5
      18.09 09:400.98411-0.00185
      18.09 09:300.98596+0.0018
      18.09 09:200.98416-0.00211
      18.09 09:100.98627+0.00138
      18.09 09:000.98489-0.00116
      18.09 08:500.98605-0.00188
      18.09 08:400.98793+0.00202
      18.09 08:300.98591+0.00457
      18.09 08:200.98134-0.00689
      18.09 08:100.98823-0.00068
      18.09 08:030.98891-0.00122
      18.09 08:000.99013+0.00094
      18.09 07:500.98919+0.00044
      18.09 07:400.98875-0.00444
      18.09 07:300.99319+0.00267
      18.09 07:200.99052+0.00368
      18.09 07:100.98684+0.0037
      18.09 07:000.98314+0.00532
      18.09 06:500.97782+0.00156
      18.09 06:400.97626+0.00133
      18.09 06:300.97493+0.00916
      18.09 06:200.96577+7.0E-5
      18.09 06:100.9657-0.01288
      18.09 06:030.97858+0.00099
      18.09 06:000.97759+0.00599
      18.09 05:500.9716+0.00048
      18.09 05:400.97112+0.00037
      18.09 05:300.97075-0.00327
      18.09 05:200.97402-0.00111
      18.09 05:100.97513-0.00218
      18.09 05:000.97731
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.90887
      макс: 0.99358
      за неделю:
        0.9305

      Таблица изменений курса highstreet : показать

      ДатаКурс+/-
      19.09 04:400.9305-0.00355
      19.09 03:500.93635-0.00069
      19.09 02:500.94142-0.00011
      19.09 01:500.94439-0.00158
      19.09 00:500.95916-0.00511
      18.09 23:500.9637-0.00331
      18.09 22:500.95464+0.00301
      18.09 21:500.93975-0.00612
      18.09 20:500.95414+0.00311
      18.09 19:500.94312+0.00208
      18.09 18:500.95073+0.00391
      18.09 17:500.95214-0.00627
      18.09 16:500.97105-0.00041
      18.09 15:500.9685-0.00183
      18.09 14:500.96897-0.00071
      18.09 13:500.97074-0.00019
      18.09 12:500.97085+0.0051
      18.09 11:500.97514+0.00158
      18.09 10:500.96836-0.00244
      18.09 09:500.98413-0.00116
      18.09 08:500.98605+0.00094
      18.09 07:500.98919+0.00532
      18.09 06:500.97782+0.00599
      18.09 05:500.9716+0.00556
      18.09 04:500.97175-0.00324
      18.09 03:500.97868+0.00282
      18.09 02:500.96783-0.00042
      18.09 01:500.97164+0.00393
      18.09 00:500.96097+0.00556
      17.09 23:500.95892+1.0E-5
      17.09 22:500.969+0.00136
      17.09 21:500.9599+0.0022
      17.09 20:500.9547-0.00517
      17.09 19:500.9594-0.00066
      17.09 18:500.94885-0.0032
      17.09 17:500.96372+0.00453
      17.09 16:500.9695-0.0036
      17.09 15:500.97549-0.00161
      17.09 14:500.97726+0.00485
      17.09 13:500.97015-0.00358
      17.09 12:500.97453-0.00242
      17.09 11:500.97275+0.00159
      17.09 10:500.97171+0.00429
      17.09 09:500.96608-0.00511
      17.09 08:500.96681+0.00053
      17.09 07:500.9715-0.00299
      17.09 06:500.98612-0.00041
      17.09 05:500.98668-0.0029
      17.09 04:500.9901+0.00327
      17.09 03:500.98647-0.00155
      17.09 02:500.98698+0.00032
      17.09 01:500.98324-0.00146
      17.09 00:500.98339+0.00394
      16.09 23:500.97432+0.00495
      16.09 22:500.97123+0.00061
      16.09 21:500.97465-0.00058
      16.09 20:500.96414+0.00232
      16.09 19:500.95983-0.00206
      16.09 18:500.95473-0.00529
      16.09 17:500.97726+0.00144
      16.09 16:500.97391+0.00406
      16.09 15:500.97324+0.0028
      16.09 14:500.96648+0.0014
      16.09 13:500.96346-0.00412
      16.09 12:500.96714-0.00219
      16.09 11:500.9689+0.00208
      16.09 10:500.97934-0.00078
      16.09 09:500.96758+0.00146
      16.09 08:500.96997+0.00505
      16.09 07:500.97314+0.00026
      16.09 06:500.96692+0.00471
      16.09 05:500.96724+0.00463
      16.09 04:500.96638-0.00197
      16.09 03:500.96773-0.00096
      16.09 02:500.95694+0.00415
      16.09 01:500.95504-0.00214
      16.09 00:500.96413-0.00038
      15.09 23:500.96564-0.00095
      15.09 22:500.95872-0.00054
      15.09 21:500.9629+0.00132
      15.09 20:500.96184-0.00112
      15.09 19:500.96387+0.00052
      15.09 18:500.97222-0.00323
      15.09 17:500.96477-0.00053
      15.09 16:500.97237+0.00067
      15.09 15:500.96138+0.002
      15.09 14:500.95647+0.00148
      15.09 13:500.95866-0.00041
      15.09 12:500.95432+0.00083
      15.09 11:500.9481+0.00137
      15.09 10:500.95346-0.00959
      15.09 09:500.96528-0.00086
      15.09 08:500.97819+0.00047
      15.09 07:500.9662-0.0031
      15.09 06:500.96687+0.00011
      15.09 05:500.96064+0.00537
      15.09 04:500.9449+0.00388
      15.09 03:500.93902+0.0028
      15.09 02:500.94373+0.00478
      15.09 01:500.95423-0.00217
      15.09 00:500.96151+0.00176
      14.09 23:500.95869-0.00122
      14.09 22:500.95544-0.00151
      14.09 21:500.96364-0.00313
      14.09 20:500.96638-0.00181
      14.09 19:500.9645+0.00942
      14.09 18:500.98756+0.00252
      14.09 17:500.96587+0.00343
      14.09 16:500.96698-0.00222
      14.09 15:500.97705-0.00204
      14.09 14:500.97938-0.00045
      14.09 13:500.98881-0.00404
      14.09 12:500.99007-0.00212
      14.09 11:500.99123+0.00182
      14.09 10:500.98668-0.00028
      14.09 09:500.99269+0.001
      14.09 08:500.99234-0.00131
      14.09 07:500.99328+0.00136
      14.09 06:500.99067-0.0037
      14.09 05:500.99358-0.00057
      14.09 04:500.98964-0.0041
      14.09 03:500.98488+0.00067
      14.09 02:500.97715-0.00065
      14.09 01:500.98451-0.00306
      14.09 00:500.97431-0.00083
      13.09 23:500.97383+0.00133
      13.09 22:500.9765+0.00206
      13.09 21:500.97014+0.00695
      13.09 20:500.96304-0.0021
      13.09 19:500.98004+0.00353
      13.09 18:500.96842+0.00074
      13.09 17:500.98121-0.00029
      13.09 16:500.985+0.00119
      13.09 15:500.98448-0.00102
      13.09 14:500.98717+0.00064
      13.09 13:500.99166-0.00431
      13.09 12:500.99286+0.00065
      13.09 11:500.98933+0.00027
      13.09 10:500.97905-0.00108
      13.09 09:500.97228-0.00479
      13.09 08:500.9769+0.001
      13.09 07:500.9608-0.00318
      13.09 06:500.96825+0.00252
      13.09 05:500.96455-0.0014
      13.09 04:500.96727+0.00268
      13.09 03:500.96091+0.00356
      13.09 02:500.95682+0.0006
      13.09 01:500.95383-0.00193
      13.09 00:500.95413+0.00074
      12.09 23:500.95295-
      12.09 22:500.94622+0.00028
      12.09 21:500.93408+0.00108
      12.09 20:500.92385+0.00466
      12.09 19:500.91329-0.0031
      12.09 18:500.92533+0.00617
      12.09 17:500.92348+0.00292
      12.09 16:500.93361+0.00626
      12.09 15:500.92681-0.00131
      12.09 14:500.92245-0.00276
      12.09 13:500.92637+0.00098
      12.09 12:500.93868+0.00528
      12.09 11:500.90887+0.0032
      12.09 10:500.91408-0.00158
      12.09 09:500.92382-0.00332
      12.09 08:500.92452-0.00503
      12.09 07:500.93234-0.00309
      12.09 06:500.93216-0.00053
      12.09 05:500.94151+5.0E-5
      12.09 04:500.94188
    • * на графике представлен средесуточный курс highstreet в течение последних 30 дней.
      мин: 0.90887
      макс: 1.7471
      за месяц:
        0.9305
      Таблица изменений курса highstreet : показать
      ДатаКурс+/-
      18.09.20240.96335-0.00612
      17.09.20240.96947-0.00183
      16.09.20240.9713+0.01063
      15.09.20240.96067-0.0149
      14.09.20240.97557-0.00174
      13.09.20240.97731+0.04326
      12.09.20240.93405-0.03248
      11.09.20240.96653-0.07377
      10.09.20241.0403-0.089
      09.09.20241.1293-0.0518
      08.09.20241.1811+0.0296
      07.09.20241.1515+0.0033
      06.09.20241.1482+0.013
      05.09.20241.1352+0.0309
      04.09.20241.1043+0.0041
      03.09.20241.1002+0.0232
      02.09.20241.077-0.0288
      01.09.20241.1058-0.0345
      31.08.20241.1403-0.0393
      30.08.20241.1796+0.0509
      29.08.20241.1287+0.068
      28.08.20241.0607+0.0051
      27.08.20241.0556-0.0546
      26.08.20241.1102-0.1271
      25.08.20241.2373-0.0585
      24.08.20241.2958-0.096
      23.08.20241.3918-0.0787
      22.08.20241.4705-0.111
      21.08.20241.5815-0.0595
      20.08.20241.641-0.1061
      19.08.20241.7471
    • * на графике представлен средесуточный курс highstreet в течение последних 3 месяцев.
      мин: 0.90887
      макс: 1.7471
      за квартал:
        0.9305
      Таблица изменений курса highstreet : показать
      ДатаКурс+/-
      18.09.20240.96335-0.00612
      17.09.20240.96947-0.00183
      16.09.20240.9713+0.01063
      15.09.20240.96067-0.0149
      14.09.20240.97557-0.00174
      13.09.20240.97731+0.04326
      12.09.20240.93405-0.03248
      11.09.20240.96653-0.07377
      10.09.20241.0403-0.089
      09.09.20241.1293-0.0518
      08.09.20241.1811+0.0296
      07.09.20241.1515+0.0033
      06.09.20241.1482+0.013
      05.09.20241.1352+0.0309
      04.09.20241.1043+0.0041
      03.09.20241.1002+0.0232
      02.09.20241.077-0.0288
      01.09.20241.1058-0.0345
      31.08.20241.1403-0.0393
      30.08.20241.1796+0.0509
      29.08.20241.1287+0.068
      28.08.20241.0607+0.0051
      27.08.20241.0556-0.0546
      26.08.20241.1102-0.1271
      25.08.20241.2373-0.0585
      24.08.20241.2958-0.096
      23.08.20241.3918-0.0787
      22.08.20241.4705-0.111
      21.08.20241.5815-0.0595
      20.08.20241.641-0.1061
      19.08.20241.7471+0.0939
      18.08.20241.6532+0.1013
      17.08.20241.5519-0.0014
      16.08.20241.5533-0.0087
      15.08.20241.562+0.0296
      14.08.20241.5324+0.0195
      13.08.20241.5129+0.0144
      12.08.20241.4985+0.0412
      11.08.20241.4573-0.063
      10.08.20241.5203+0.008
      09.08.20241.5123+0.026
      08.08.20241.4863+0.0354
      07.08.20241.4509+0.0478
      06.08.20241.4031+0.0718
      05.08.20241.3313+0.012
      04.08.20241.3193+0.0369
      03.08.20241.2824+0.0004
      02.08.20241.282-0.0225
      01.08.20241.3045-0.0265
      31.07.20241.331+0.0223
      30.07.20241.3087+0.0017
      29.07.20241.307+0.0075
      28.07.20241.2995-0.0007
      27.07.20241.3002-0.0068
      26.07.20241.307-0.0313
      25.07.20241.3383-0.0175
      24.07.20241.3558+0.0595
      23.07.20241.2963-0.0087
      22.07.20241.305-0.0553
      21.07.20241.3603+0.0009
      20.07.20241.3594+0.0018
      19.07.20241.3576+0.0241
      18.07.20241.3335+0.1806
      17.07.20241.1529-0.0452
      16.07.20241.1981+0.0182
      15.07.20241.1799-0.0554
      14.07.20241.2353-0.0105
      13.07.20241.2458-0.0174
      12.07.20241.2632-0.0097
      11.07.20241.2729-0.01
      10.07.20241.2829+0.0101
      09.07.20241.2728-0.027
      08.07.20241.2998-0.003
      07.07.20241.3028+0.1378
      06.07.20241.165+0.0536
      05.07.20241.1114-0.2382
      04.07.20241.3496-0.0356
      03.07.20241.3852-0.0025
      02.07.20241.3877+0.0351
      01.07.20241.3526+0.0098
      30.06.20241.3428+0.0117
      29.06.20241.3311-0.0076
      28.06.20241.3387+0.1047
      27.06.20241.234+0.0917
      26.06.20241.1423-0.0931
      25.06.20241.2354-0.1061
      24.06.20241.3415-0.047
      23.06.20241.3885+0.0775
      22.06.20241.311+0.0386
      21.06.20241.2724-0.0112
      20.06.20241.2836

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.