Курсы криптовалют к Highstreet

Биткоин 67148.75
Эфириум 3139.21
Tether 1.0004
Binance Coin 580.21
Solana 174.88
USD Coin 1.0001
Lido Staked ETH 3132.65
Рипл 0.52445
Tokamak Network 6.5096
Dogecoin 0.15574
Cardano 0.48384
SHIBA INU 2.503E-5
Avalanche 37.5213
Wrapped TRON 0.12373
TRON 0.12366
Wrapped Bitcoin 67246.23
Polkadot 7.1906
Bitcoin Cash 488.49
ChainLink 16.1676
NEAR Protocol 7.984

Все криптовалюты » Highstreet, Hedera Hashgraph »

Курс Highstreet к Hedera Hashgraph

Обновлено: 18.05.2024 14:40:01


	=
Калькулятор HIGH - HBAR / Обратный расчет: курс Hedera Hashgraph к Highstreet

Графики

Динамика изменения курса highstreet относительно hedera hashgraph, за 1 HIGH:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 39.2454

макс: 41.4939

за сутки:

39.7238

Таблица изменений курса highstreet : показать

Дата	Курс	+/-
18.05 14:40	39.7238	+0.028
18.05 14:30	39.6958	+0.1308
18.05 14:20	39.565	-0.1187
18.05 14:10	39.6837	+0.0834
18.05 14:03	39.6003	-0.0195
18.05 14:00	39.6198	-0.1038
18.05 13:50	39.7236	+0.1278
18.05 13:40	39.5958	+0.0438
18.05 13:30	39.552	-0.2543
18.05 13:20	39.8063	+0.0717
18.05 13:10	39.7346	+0.0752
18.05 13:00	39.6594	+0.0345
18.05 12:50	39.6249	+0.1051
18.05 12:40	39.5198	-0.0564
18.05 12:30	39.5762	+0.0519
18.05 12:20	39.5243	+0.0961
18.05 12:10	39.4282	-0.2064
18.05 12:03	39.6346	+0.0169
18.05 12:00	39.6177	+0.0116
18.05 11:50	39.6061	+0.2415
18.05 11:40	39.3646	+0.0708
18.05 11:30	39.2938	-0.1487
18.05 11:20	39.4425	-0.1928
18.05 11:10	39.6353	-0.0459
18.05 11:00	39.6812	+0.0259
18.05 10:50	39.6553	+0.1085
18.05 10:40	39.5468	-0.2438
18.05 10:30	39.7906	-0.1397
18.05 10:20	39.9303	+0.0228
18.05 10:10	39.9075	+0.2708
18.05 10:03	39.6367	-0.006
18.05 10:00	39.6427	+0.0637
18.05 09:50	39.579	-0.1251
18.05 09:40	39.7041	-0.0869
18.05 09:30	39.791	-0.0728
18.05 09:20	39.8638	-0.0134
18.05 09:10	39.8772	-0.0237
18.05 09:00	39.9009	-0.1214
18.05 08:50	40.0223	+0.0714
18.05 08:40	39.9509	+0.2892
18.05 08:30	39.6617	+0.06
18.05 08:20	39.6017	+0.0836
18.05 08:10	39.5181	-0.0163
18.05 08:03	39.5344	-0.0677
18.05 08:00	39.6021	+0.0442
18.05 07:40	39.5579	+0.0372
18.05 07:30	39.5207	+0.2316
18.05 07:20	39.2891	+0.0437
18.05 07:10	39.2454	-0.1831
18.05 07:00	39.4285	-0.3037
18.05 06:50	39.7322	+0.0917
18.05 06:40	39.6405	+0.0226
18.05 06:30	39.6179	-0.0202
18.05 06:20	39.6381	-0.1352
18.05 06:10	39.7733	-0.0799
18.05 06:03	39.8532	-0.0249
18.05 06:00	39.8781	-0.113
18.05 05:50	39.9911	+0.4053
18.05 05:40	39.5858	-0.6081
18.05 05:30	40.1939	-0.1059
18.05 05:20	40.2998	-0.1076
18.05 05:10	40.4074	+0.1012
18.05 05:00	40.3062	-0.2648
18.05 04:50	40.571	-0.0487
18.05 04:40	40.6197	-0.1432
18.05 04:30	40.7629	+0.0336
18.05 04:20	40.7293	-0.0103
18.05 04:10	40.7396	+0.2245
18.05 04:03	40.5151	+0.0032
18.05 04:00	40.5119	+0.0601
18.05 03:50	40.4518	-0.0203
18.05 03:40	40.4721	+0.2545
18.05 03:30	40.2176	+0.1503
18.05 03:20	40.0673	-0.1309
18.05 03:10	40.1982	-0.1816
18.05 03:00	40.3798	-0.0763
18.05 02:50	40.4561	+0.0629
18.05 02:40	40.3932	+0.1276
18.05 02:30	40.2656	+0.0529
18.05 02:20	40.2127	+0.1523
18.05 02:10	40.0604	-0.0048
18.05 02:03	40.0652	+0.0065
18.05 02:00	40.0587	-0.0382
18.05 01:50	40.0969	-0.018
18.05 01:40	40.1149	-0.0157
18.05 01:30	40.1306	-0.1074
18.05 01:20	40.238	+0.0782
18.05 01:10	40.1598	-0.2002
18.05 01:00	40.36	+0.0178
18.05 00:50	40.3422	-0.044
18.05 00:40	40.3862	-0.0762
18.05 00:30	40.4624	-0.0393
18.05 00:20	40.5017	+0.0198
18.05 00:10	40.4819	-0.0033
18.05 00:03	40.4852	-0.0001
18.05 00:00	40.4853	-0.033
17.05 23:50	40.5183	-0.0175
17.05 23:40	40.5358	+0.1009
17.05 23:30	40.4349	-0.1151
17.05 23:20	40.55	+0.0781
17.05 23:10	40.4719	-0.1118
17.05 23:00	40.5837	-0.071
17.05 22:50	40.6547	+0.0121
17.05 22:40	40.6426	-0.0553
17.05 22:30	40.6979	-0.0828
17.05 22:20	40.7807	+0.0743
17.05 22:10	40.7064	-0.0965
17.05 22:03	40.8029	-0.0241
17.05 22:00	40.827	+0.0128
17.05 21:50	40.8142	-0.0533
17.05 21:40	40.8675	+0.1477
17.05 21:30	40.7198	+0.1233
17.05 21:20	40.5965	-0.054
17.05 21:10	40.6505	+0.1732
17.05 21:00	40.4773	+0.0292
17.05 20:50	40.4481	+0.1942
17.05 20:40	40.2539	+0.0977
17.05 20:30	40.1562	+0.2068
17.05 20:20	39.9494	-0.1175
17.05 20:10	40.0669	-0.442
17.05 20:03	40.5089	+0.0171
17.05 20:00	40.4918	-0.0193
17.05 19:50	40.5111	+0.1334
17.05 19:40	40.3777	-0.0891
17.05 19:30	40.4668	+0.0621
17.05 19:20	40.4047	+0.0573
17.05 19:10	40.3474	-0.0163
17.05 19:00	40.3637	+0.1063
17.05 18:50	40.2574	-0.1864
17.05 18:40	40.4438	-0.3241
17.05 18:30	40.7679	+0.0526
17.05 18:20	40.7153	-0.1622
17.05 18:10	40.8775	-0.1507
17.05 18:03	41.0282	-0.0842
17.05 18:00	41.1124	-0.0749
17.05 17:50	41.1873	+0.1864
17.05 17:40	41.0009	-0.1086
17.05 17:30	41.1095	-0.2326
17.05 17:20	41.3421	-0.0418
17.05 17:10	41.3839	-0.11
17.05 17:00	41.4939	+0.438
17.05 16:50	41.0559	+0.3176
17.05 16:40	40.7383	+0.0283
17.05 16:30	40.71	+0.1167
17.05 16:20	40.5933	+0.1694
17.05 16:10	40.4239	-0.0011
17.05 16:03	40.425	+0.0126
17.05 16:00	40.4124	-0.0715
17.05 15:50	40.4839	+0.2567
17.05 15:40	40.2272	+0.1035
17.05 15:30	40.1237	+0.0524
17.05 15:20	40.0713	+0.1721
17.05 15:10	39.8992	+0.0487
17.05 15:00	39.8505

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 39.2454

макс: 45.2585

за неделю:

39.7238

Таблица изменений курса highstreet : показать

Дата	Курс	+/-
18.05 14:40	39.7238	-0.1038
18.05 13:50	39.7236	+0.0345
18.05 12:50	39.6249	+0.0116
18.05 11:50	39.6061	+0.0259
18.05 10:50	39.6553	+0.0637
18.05 09:50	39.579	-0.1214
18.05 08:50	40.0223	+0.0442
18.05 07:40	39.5579	-0.3037
18.05 06:50	39.7322	-0.113
18.05 05:50	39.9911	-0.2648
18.05 04:50	40.571	+0.0601
18.05 03:50	40.4518	-0.0763
18.05 02:50	40.4561	-0.0382
18.05 01:50	40.0969	+0.0178
18.05 00:50	40.3422	-0.033
17.05 23:50	40.5183	-0.071
17.05 22:50	40.6547	+0.0128
17.05 21:50	40.8142	+0.0292
17.05 20:50	40.4481	-0.0193
17.05 19:50	40.5111	+0.1063
17.05 18:50	40.2574	-0.0749
17.05 17:50	41.1873	+0.438
17.05 16:50	41.0559	-0.0715
17.05 15:50	40.4839	+0.0605
17.05 14:50	39.79	+0.0361
17.05 13:50	39.3611	-0.2613
17.05 12:50	40.4876	+0.0084
17.05 11:50	39.5005	-0.0157
17.05 10:50	40.4081	+0.2461
17.05 09:50	40.9935	-0.124
17.05 08:50	41.8618	+0.0354
17.05 07:50	42.4768	+0.2237
17.05 06:50	42.6674	+0.1299
17.05 05:50	42.7381	-0.143
17.05 04:50	42.8173	-0.4758
17.05 03:50	43.7819	-0.1784
17.05 02:50	42.6984	-0.0656
17.05 01:50	43.13	-0.1404
17.05 00:50	43.3316	-0.0005
16.05 23:50	43.3389	+0.0643
16.05 22:50	43.1668	-0.0875
16.05 21:50	43.7615	-0.1472
16.05 20:50	43.9052	-0.2799
16.05 19:50	43.7897	-0.0114
16.05 18:50	43.4766	+0.3833
16.05 17:50	43.6401	+0.0067
16.05 16:50	43.555	-0.562
16.05 15:50	44.6666	-0.0728
16.05 14:50	44.7537	+0.0932
16.05 13:50	45.1818	+0.025
16.05 12:50	44.8143	+0.0177
16.05 11:50	44.9896	+0.0742
16.05 10:50	44.8466	+0.3151
16.05 09:50	44.7329	-0.3411
16.05 08:50	44.6784	-0.281
16.05 07:50	45.0409	-0.3028
16.05 06:50	44.5371	-0.1074
16.05 05:50	44.9526	-0.0625
16.05 04:50	43.5267	-0.0283
16.05 03:50	43.3945	+0.1045
16.05 02:50	42.1723	+0.0191
16.05 01:50	42.0847	-0.0206
16.05 00:50	43.0724	-0.1973
15.05 23:50	43.4426	-0.0151
15.05 22:50	42.8372	+0.478
15.05 21:50	41.992	-0.2283
15.05 20:50	41.6213	-0.215
15.05 19:50	42.3632	+0.2497
15.05 18:50	41.9707	+0.0707
15.05 17:50	41.7383	+0.3665
15.05 16:50	40.7607	-0.2698
15.05 15:50	41.4067	+0.1145
15.05 14:50	41.5755	-0.0632
15.05 13:50	40.9353	+0.0084
15.05 12:50	41.5306	-0.388
15.05 11:40	42.5716	-0.0061
15.05 10:50	42.0543	+0.0411
15.05 09:50	41.9128	-0.2456
15.05 08:50	42.2164	-0.264
15.05 07:50	42.7886	-0.0087
15.05 06:50	41.8825	-0.0638
15.05 05:50	41.5807	-0.0198
15.05 04:50	41.7168	-0.3707
15.05 03:50	42.3125	-0.1092
15.05 02:50	41.5426	+0.0097
15.05 01:50	41.6871	+0.0138
15.05 00:50	42.1574	+0.102
14.05 23:50	42.6983	-0.1543
14.05 22:50	43.2684	+0.2595
14.05 21:50	42.3216	+0.0704
14.05 20:50	42.1603	+0.2448
14.05 19:50	41.9126	-0.0635
14.05 18:50	41.7704	-0.3347
14.05 17:50	42.1146	+0.0541
14.05 16:50	42.1171	-0.1039
14.05 15:50	41.6446	-0.0012
14.05 14:50	40.527	+0.1159
14.05 13:50	40.9984	+0.1408
14.05 12:50	40.8968	-0.2757
14.05 11:50	40.9865	+0.0715
14.05 10:50	40.5567	-0.0223
14.05 09:50	41.3586	+0.3122
14.05 08:50	41.4704	-0.1203
14.05 07:50	42.9094	+0.0341
14.05 06:50	42.6746	+0.1115
14.05 05:50	42.4545	-0.0165
14.05 04:50	42.5192	-0.0571
14.05 03:50	42.1367	-0.2924
14.05 02:50	42.5948	+0.5262
14.05 01:50	41.9315	-0.2627
14.05 00:50	44.5369	+0.1111
13.05 23:50	43.6048	+0.1041
13.05 22:50	42.6409	+0.0467
13.05 21:50	42.9453	-0.3127
13.05 20:50	42.7682	-0.2906
13.05 19:50	42.5391	-0.1313
13.05 18:50	42.2975	-0.0159
13.05 17:50	41.209	+0.072
13.05 16:50	40.8964	-0.2026
13.05 15:50	41.4908	+0.0956
13.05 14:50	41.3037	+0.1992
13.05 13:50	41.254	-0.4326
13.05 12:50	42.1786	-0.0589
13.05 11:50	42.6213	-0.0802
13.05 10:50	44.1614	-0.3945
13.05 09:50	45.2585	-0.1396
13.05 08:50	44.5326	-0.0018
13.05 07:50	44.9579	-0.2698
13.05 06:50	44.7678	-0.2967
13.05 05:50	44.7303	+0.4717
13.05 04:50	44.215	+0.1804
13.05 03:50	43.8531	+0.0453
13.05 02:50	43.8315	-0.0939
13.05 01:50	44.5145	+0.1956
13.05 00:50	44.2874	+0.2114
12.05 23:50	44.2954	-0.3361
12.05 22:50	44.7861	+0.0525
12.05 21:50	44.1956	-0.2473
12.05 20:50	44.8213	-0.1536
12.05 19:50	44.9288	+0.0816
12.05 18:50	44.0503	-0.0677
12.05 17:50	44.4344	+0.1102
12.05 16:50	44.2957	+0.0239
12.05 15:50	44.4735	+0.1327
12.05 14:50	43.823	-0.1141
12.05 13:50	43.9718	+0.1375
12.05 12:50	43.4804	+0.0517
12.05 11:50	43.5663	-0.014
12.05 10:50	43.4908	+0.1437
12.05 09:50	43.0578	+0.2298
12.05 08:50	42.9016	+0.0435
12.05 07:50	42.2382	-0.2677
12.05 06:50	42.7876	+0.1294
12.05 05:50	42.5174	+0.0714
12.05 04:50	42.8067	+0.0332
12.05 03:50	43.033	+0.0788
12.05 02:50	42.396	-0.0734
12.05 01:50	42.4436	+0.0401
12.05 00:50	42.442	-0.151
11.05 23:50	43.264	-0.0485
11.05 22:50	43.2969	-0.0177
11.05 21:50	42.5751	+0.0404
11.05 20:50	42.6743	+0.1153
11.05 19:50	42.2878	+0.0128
11.05 18:50	42.3433	-0.0341
11.05 17:50	42.2666	+0.0953
11.05 16:50	42.0741	-0.0072
11.05 15:50	42.3935	-0.0719
11.05 14:50	42.2681

* на графике представлен средесуточный курс highstreet в течение последних 30 дней.

мин: 23.3386

макс: 45.2585

за месяц:

39.7238

Таблица изменений курса highstreet : показать

Дата	Курс	+/-
17.05.2024	40.8819	-3.206
16.05.2024	44.0879	+2.036
15.05.2024	42.0519	+0.1642
14.05.2024	41.8877	-1.0309
13.05.2024	42.9186	-0.9287
12.05.2024	43.8473	+1.164
11.05.2024	42.6833	+0.09
10.05.2024	42.5933	+1.8554
09.05.2024	40.7379	+2.8624
08.05.2024	37.8755	+1.6818
07.05.2024	36.1937	+0.7838
06.05.2024	35.4099	-2.5612
05.05.2024	37.9711	-0.8443
04.05.2024	38.8154	+0.7302
03.05.2024	38.0852	+2.6162
02.05.2024	35.469	+0.4316
01.05.2024	35.0374	-1.6429
30.04.2024	36.6803	-0.7122
29.04.2024	37.3925	-0.9928
28.04.2024	38.3853	+1.8904
27.04.2024	36.4949	+4.0932
26.04.2024	32.4017	+3.1093
25.04.2024	29.2924	+5.9538
24.04.2024	23.3386	-3.28
23.04.2024	26.6186	-3.823
22.04.2024	30.4416	+0.6201
21.04.2024	29.8215	-0.5786
20.04.2024	30.4001	+1.79
19.04.2024	28.6101	+0.5796
18.04.2024	28.0305	-0.089
17.04.2024	28.1195

* на графике представлен средесуточный курс highstreet в течение последних 3 месяцев.

мин: 14.9176

макс: 45.2585

за квартал:

39.7238

Таблица изменений курса highstreet : показать

Дата	Курс	+/-
17.05.2024	40.8819	-3.206
16.05.2024	44.0879	+2.036
15.05.2024	42.0519	+0.1642
14.05.2024	41.8877	-1.0309
13.05.2024	42.9186	-0.9287
12.05.2024	43.8473	+1.164
11.05.2024	42.6833	+0.09
10.05.2024	42.5933	+1.8554
09.05.2024	40.7379	+2.8624
08.05.2024	37.8755	+1.6818
07.05.2024	36.1937	+0.7838
06.05.2024	35.4099	-2.5612
05.05.2024	37.9711	-0.8443
04.05.2024	38.8154	+0.7302
03.05.2024	38.0852	+2.6162
02.05.2024	35.469	+0.4316
01.05.2024	35.0374	-1.6429
30.04.2024	36.6803	-0.7122
29.04.2024	37.3925	-0.9928
28.04.2024	38.3853	+1.8904
27.04.2024	36.4949	+4.0932
26.04.2024	32.4017	+3.1093
25.04.2024	29.2924	+5.9538
24.04.2024	23.3386	-3.28
23.04.2024	26.6186	-3.823
22.04.2024	30.4416	+0.6201
21.04.2024	29.8215	-0.5786
20.04.2024	30.4001	+1.79
19.04.2024	28.6101	+0.5796
18.04.2024	28.0305	-0.089
17.04.2024	28.1195	+0.5629
16.04.2024	27.5566	+0.0037
15.04.2024	27.5529	-0.759
14.04.2024	28.3119	-1.6005
13.04.2024	29.9124	-0.0005
12.04.2024	29.9129	-0.0435
11.04.2024	29.9564	-0.9456
10.04.2024	30.902	-0.7426
09.04.2024	31.6446	+3.1735
08.04.2024	28.4711	-0.8209
07.04.2024	29.292	+2.1794
06.04.2024	27.1126	+0.4041
05.04.2024	26.7085	+1.2369
04.04.2024	25.4716	+2.101
03.04.2024	23.3706	-1.004
02.04.2024	24.3746	+3.7837
01.04.2024	20.5909	+1.9424
31.03.2024	18.6485	-0.6465
30.03.2024	19.295	-0.0271
29.03.2024	19.3221	+0.7503
28.03.2024	18.5718	+0.1054
27.03.2024	18.4664	+0.934
26.03.2024	17.5324	-0.1608
25.03.2024	17.6932	-0.2737
24.03.2024	17.9669	+0.1049
23.03.2024	17.862	+0.1145
22.03.2024	17.7475	+0.5035
21.03.2024	17.244	+0.4963
20.03.2024	16.7477	-0.0866
19.03.2024	16.8343	-0.5254
18.03.2024	17.3597	+0.0739
17.03.2024	17.2858	-0.4843
16.03.2024	17.7701	-0.4731
15.03.2024	18.2432	-0.2065
14.03.2024	18.4497	+0.5824
13.03.2024	17.8673	+0.4232
12.03.2024	17.4441	-0.9348
11.03.2024	18.3789	-0.4928
10.03.2024	18.8717	+1.4082
09.03.2024	17.4635	+1.1515
08.03.2024	16.312	+0.8239
07.03.2024	15.4881	-0.3985
06.03.2024	15.8866	-1.2351
05.03.2024	17.1217	-1.6802
04.03.2024	18.8019	-0.3931
03.03.2024	19.195	+1.286
02.03.2024	17.909	+0.5906
01.03.2024	17.3184	+0.3019
29.02.2024	17.0165	+0.1363
28.02.2024	16.8802	+0.4024
27.02.2024	16.4778	-0.0732
26.02.2024	16.551	+0.8381
25.02.2024	15.7129	+0.1504
24.02.2024	15.5625	+0.6449
23.02.2024	14.9176	-0.232
22.02.2024	15.1496	+0.094
21.02.2024	15.0556	-0.4042
20.02.2024	15.4598	-1.7253
19.02.2024	17.1851	-2.3762
18.02.2024	19.5613	+0.4065
17.02.2024	19.1548

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот