Курсы криптовалют к Highstreet

Биткоин 67213.21
Эфириум 3132.64
Tether 1.0004
Binance Coin 579.11
Solana 174.42
USD Coin 1.0001
Lido Staked ETH 3127.83
Рипл 0.52402
Tokamak Network 6.4829
Dogecoin 0.15518
Cardano 0.48118
SHIBA INU 2.494E-5
Avalanche 37.2724
TRON 0.12383
Wrapped TRON 0.12344
Wrapped Bitcoin 67211.76
Polkadot 7.1622
Bitcoin Cash 486.16
ChainLink 16.1613
NEAR Protocol 8.0044

Все криптовалюты » Highstreet, Wrapped HBAR »

Курс Highstreet к Wrapped HBAR

Обновлено: 18.05.2024 15:40:01


	=
Калькулятор HIGH - WHBAR / Обратный расчет: курс Wrapped HBAR к Highstreet

Графики

Динамика изменения курса highstreet относительно wrapped hbar, за 1 HIGH:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 38.6692

макс: 41.6488

за сутки:

39.2865

Таблица изменений курса highstreet : показать

Дата	Курс	+/-
18.05 15:40	39.2865	-0.0811
18.05 15:30	39.3676	-0.1552
18.05 15:20	39.5228	+0.1019
18.05 15:10	39.4209	+0.1582
18.05 15:00	39.2627	-0.0417
18.05 14:50	39.3044	+0.0264
18.05 14:40	39.278	+0.0067
18.05 14:30	39.2713	+0.0974
18.05 14:20	39.1739	-0.1199
18.05 14:10	39.2938	+0.0779
18.05 14:03	39.2159	-0.0011
18.05 14:00	39.217	-0.0682
18.05 13:50	39.2852	+0.0988
18.05 13:40	39.1864	-0.01
18.05 13:30	39.1964	+0.0664
18.05 13:20	39.13	-0.2315
18.05 13:10	39.3615	+0.0837
18.05 13:00	39.2778	+0.1359
18.05 12:50	39.1419	+0.047
18.05 12:40	39.0949	-0.068
18.05 12:30	39.1629	+0.0817
18.05 12:20	39.0812	+0.0472
18.05 12:10	39.034	-0.1986
18.05 12:03	39.2326	-0.0024
18.05 12:00	39.235	+0.1466
18.05 11:50	39.0884	+0.3561
18.05 11:40	38.7323	+0.0631
18.05 11:30	38.6692	-0.1317
18.05 11:20	38.8009	-0.1285
18.05 11:10	38.9294	-0.049
18.05 11:00	38.9784	-0.0148
18.05 10:50	38.9932	+0.0203
18.05 10:40	38.9729	-0.1668
18.05 10:30	39.1397	-0.0651
18.05 10:20	39.2048	+0.0664
18.05 10:10	39.1384	+0.0692
18.05 10:03	39.0692	-0.0427
18.05 10:00	39.1119	-0.0059
18.05 09:50	39.1178	+0.1847
18.05 09:40	38.9331	-0.0971
18.05 09:30	39.0302	-0.1698
18.05 09:20	39.2	+0.0396
18.05 09:10	39.1604	-0.1837
18.05 09:00	39.3441	-0.1966
18.05 08:50	39.5407	+0.0403
18.05 08:40	39.5004	+0.3799
18.05 08:30	39.1205	+0.0677
18.05 08:20	39.0528	-0.1178
18.05 08:10	39.1706	-0.1302
18.05 08:03	39.3008	-0.0907
18.05 08:00	39.3915	-0.1714
18.05 07:40	39.5629	-0.0404
18.05 07:30	39.6033	+0.1215
18.05 07:20	39.4818	+0.0917
18.05 07:10	39.3901	-0.1398
18.05 07:00	39.5299	-0.3185
18.05 06:50	39.8484	+0.1792
18.05 06:40	39.6692	+0.0623
18.05 06:30	39.6069	-0.0787
18.05 06:20	39.6856	+0.0602
18.05 06:10	39.6254	-0.0544
18.05 06:03	39.6798	-0.0114
18.05 06:00	39.6912	+0.0133
18.05 05:50	39.6779	+0.2103
18.05 05:40	39.4676	-0.7689
18.05 05:30	40.2365	-0.0208
18.05 05:20	40.2573	-0.0599
18.05 05:10	40.3172	+0.1548
18.05 05:00	40.1624	-0.1096
18.05 04:50	40.272	-0.0258
18.05 04:40	40.2978	+0.0151
18.05 04:30	40.2827	+0.0186
18.05 04:20	40.2641	-0.2514
18.05 04:10	40.5155	+0.251
18.05 04:03	40.2645	+0.0063
18.05 04:00	40.2582	+0.0068
18.05 03:50	40.2514	+0.2809
18.05 03:40	39.9705	+0.1391
18.05 03:30	39.8314	-0.3051
18.05 03:20	40.1365	+0.1704
18.05 03:10	39.9661	-0.1351
18.05 03:00	40.1012	-0.0759
18.05 02:50	40.1771	+0.0353
18.05 02:40	40.1418	+0.1904
18.05 02:30	39.9514	+0.0222
18.05 02:20	39.9292	+0.0048
18.05 02:10	39.9244	-0.0658
18.05 02:03	39.9902	-0.0004
18.05 02:00	39.9906	+0.0649
18.05 01:50	39.9257	-0.0529
18.05 01:40	39.9786	-0.1193
18.05 01:30	40.0979	-0.1869
18.05 01:20	40.2848	-0.1146
18.05 01:10	40.3994	-0.0976
18.05 01:00	40.497	+0.0355
18.05 00:50	40.4615	+0.1172
18.05 00:40	40.3443	+0.0348
18.05 00:30	40.3095	-0.0454
18.05 00:20	40.3549	+0.0333
18.05 00:10	40.3216	-0.051
18.05 00:03	40.3726	+0.0022
18.05 00:00	40.3704	+0.0398
17.05 23:50	40.3306	+0.0455
17.05 23:40	40.2851	+0.0317
17.05 23:30	40.2534	-0.0517
17.05 23:20	40.3051	+0.1407
17.05 23:10	40.1644	-0.1084
17.05 23:00	40.2728	-0.1244
17.05 22:50	40.3972	+0.1462
17.05 22:40	40.251	+0.0165
17.05 22:30	40.2345	+0.0095
17.05 22:20	40.225	-0.0114
17.05 22:10	40.2364	-0.1971
17.05 22:03	40.4335	-0.0199
17.05 22:00	40.4534	-0.333
17.05 21:50	40.7864	-0.0166
17.05 21:40	40.803	+0.2674
17.05 21:30	40.5356	+0.0675
17.05 21:20	40.4681	+0.2529
17.05 21:10	40.2152	+0.0603
17.05 21:00	40.1549	-0.0194
17.05 20:50	40.1743	+0.4431
17.05 20:40	39.7312	+0.0227
17.05 20:30	39.7085	+0.2262
17.05 20:20	39.4823	+0.2429
17.05 20:10	39.2394	-0.3181
17.05 20:03	39.5575	-0.002
17.05 20:00	39.5595	-0.0679
17.05 19:50	39.6274	-0.1632
17.05 19:40	39.7906	-0.3869
17.05 19:30	40.1775	-0.1857
17.05 19:20	40.3632	+0.1081
17.05 19:10	40.2551	-0.0745
17.05 19:00	40.3296	+0.0199
17.05 18:50	40.3097	+0.0056
17.05 18:40	40.3041	-0.1619
17.05 18:30	40.466	-0.2328
17.05 18:20	40.6988	-0.2006
17.05 18:10	40.8994	-0.2786
17.05 18:03	41.178	-0.0007
17.05 18:00	41.1787	-0.266
17.05 17:50	41.4447	+0.2014
17.05 17:40	41.2433	-0.0441
17.05 17:30	41.2874	-0.3614
17.05 17:20	41.6488	+0.0735
17.05 17:10	41.5753	+0.1332
17.05 17:00	41.4421	+0.2279
17.05 16:50	41.2142	+0.2653
17.05 16:40	40.9489	-0.1186
17.05 16:30	41.0675	+0.3082
17.05 16:20	40.7593	+0.6107
17.05 16:10	40.1486	+0.0039
17.05 16:03	40.1447	+0.0264
17.05 16:00	40.1183

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 38.6692

макс: 45.5729

за неделю:

39.2865

Таблица изменений курса highstreet : показать

Дата	Курс	+/-
18.05 15:40	39.2865	-0.0417
18.05 14:50	39.3044	-0.0682
18.05 13:50	39.2852	+0.1359
18.05 12:50	39.1419	+0.1466
18.05 11:50	39.0884	-0.0148
18.05 10:50	38.9932	-0.0059
18.05 09:50	39.1178	-0.1966
18.05 08:50	39.5407	-0.1714
18.05 07:40	39.5629	-0.3185
18.05 06:50	39.8484	+0.0133
18.05 05:50	39.6779	-0.1096
18.05 04:50	40.272	+0.0068
18.05 03:50	40.2514	-0.0759
18.05 02:50	40.1771	+0.0649
18.05 01:50	39.9257	+0.0355
18.05 00:50	40.4615	+0.0398
17.05 23:50	40.3306	-0.1244
17.05 22:50	40.3972	-0.333
17.05 21:50	40.7864	-0.0194
17.05 20:50	40.1743	-0.0679
17.05 19:50	39.6274	+0.0199
17.05 18:50	40.3097	-0.266
17.05 17:50	41.4447	+0.2279
17.05 16:50	41.2142	+0.2014
17.05 15:50	39.9169	+0.1098
17.05 14:50	39.1645	-0.1011
17.05 13:50	39.6019	+0.0452
17.05 12:50	39.9356	+0.0894
17.05 11:50	38.9605	-0.0639
17.05 10:50	39.99	+0.0742
17.05 09:50	41.0142	-0.2083
17.05 08:50	41.8031	+0.0223
17.05 07:50	42.3989	+0.435
17.05 06:50	42.5367	+0.5562
17.05 05:50	41.8359	+0.138
17.05 04:50	42.2444	-0.4291
17.05 03:50	43.4402	-0.2998
17.05 02:50	43.4606	-0.058
17.05 01:50	42.8605	-0.107
17.05 00:50	42.5587	-0.3206
16.05 23:50	43.0529	+0.4749
16.05 22:50	42.466	-0.0785
16.05 21:50	42.7956	-0.0432
16.05 20:50	43.4186	-0.1684
16.05 19:50	43.4165	+0.0167
16.05 18:50	43.4924	+0.1791
16.05 17:50	43.5026	-0.0905
16.05 16:50	43.8548	-0.3817
16.05 15:50	44.8083	-0.0176
16.05 14:50	44.8397	+0.0782
16.05 13:50	45.185	-0.0285
16.05 12:50	45.0554	+0.2178
16.05 11:50	44.9287	+0.0398
16.05 10:50	45.0415	+0.2657
16.05 09:50	44.5362	-0.2487
16.05 08:50	44.1532	-0.2309
16.05 07:50	44.2796	-0.2337
16.05 06:50	43.7805	+0.018
16.05 05:50	44.2709	-0.1299
16.05 04:50	42.7895	-0.1098
16.05 03:50	42.4566	+0.0711
16.05 02:50	41.3622	-0.0643
16.05 01:50	41.4342	+0.0804
16.05 00:50	42.4731	-0.1937
15.05 23:50	43.2204	+0.0257
15.05 22:50	42.5907	+0.3699
15.05 21:50	41.7931	-0.1572
15.05 20:50	41.3968	-0.2403
15.05 19:50	41.8422	+0.1745
15.05 18:50	41.3587	+0.0154
15.05 17:50	41.3403	+0.1779
15.05 16:50	40.3419	-0.4489
15.05 15:50	41.1086	+0.1839
15.05 14:50	40.9585	-0.1947
15.05 13:50	40.153	-1.243
15.05 12:50	42.0583	-0.2941
15.05 11:40	42.3447	+0.0068
15.05 10:50	42.0396	+0.0478
15.05 09:50	41.8129	-0.2631
15.05 08:50	42.1676	-0.2722
15.05 07:50	42.7128	+0.0139
15.05 06:50	41.8239	-0.0149
15.05 05:50	41.4829	-0.059
15.05 04:50	41.821	-0.0842
15.05 03:50	42.0437	-0.0697
15.05 02:50	41.3473	-0.098
15.05 01:50	41.6831	-0.0323
15.05 00:50	42.062	-0.0692
14.05 23:50	42.4782	-0.16
14.05 22:50	43.2167	+0.245
14.05 21:50	42.4545	+0.1315
14.05 20:50	42.0497	+0.2492
14.05 19:50	41.8407	+0.1936
14.05 18:50	41.5481	-0.3364
14.05 17:50	41.9557	+0.1243
14.05 16:50	41.8518	-0.1416
14.05 15:50	41.4098	+0.0808
14.05 14:50	40.4567	+0.3292
14.05 13:50	40.7308	+0.046
14.05 12:50	40.674	-0.2289
14.05 11:50	40.8724	-0.0887
14.05 10:50	40.5562	-0.0126
14.05 09:50	41.4677	+0.1203
14.05 08:50	41.5292	+0.0068
14.05 07:50	42.7285	+0.1483
14.05 06:50	42.2152	+0.1249
14.05 05:50	41.9597	+0.14
14.05 04:50	41.9412	-0.0151
14.05 03:50	41.9294	-0.2117
14.05 02:50	42.0501	+0.5392
14.05 01:50	41.5098	-0.2877
14.05 00:50	43.8635	+0.0581
13.05 23:50	43.0417	+0.0665
13.05 22:50	42.2933	+0.0602
13.05 21:50	42.8241	-0.151
13.05 20:50	42.4637	-0.2173
13.05 19:50	42.2516	-0.1992
13.05 18:50	42.0607	+0.0122
13.05 17:50	40.933	-0.114
13.05 16:50	41.1539	-0.0344
13.05 15:50	42.0481	+0.1489
13.05 14:50	41.6728	+0.1237
13.05 13:50	41.4467	-0.491
13.05 12:50	42.1613	-0.041
13.05 11:50	42.6006	+0.3321
13.05 10:50	43.9364	-0.7957
13.05 09:50	45.5729	-0.0812
13.05 08:50	44.3822	+0.08
13.05 07:50	44.2904	-0.1344
13.05 06:50	44.0614	-0.106
13.05 05:50	44.0803	+0.5616
13.05 04:50	43.6075	+0.0926
13.05 03:50	43.2788	+0.1428
13.05 02:50	43.218	-0.1083
13.05 01:50	43.7821	+0.1762
13.05 00:50	43.8913	+0.1332
12.05 23:50	43.7838	-0.2988
12.05 22:50	44.4753	+0.0751
12.05 21:50	44.0723	-0.1558
12.05 20:50	44.6348	-0.205
12.05 19:50	44.8652	+0.0743
12.05 18:50	44.3917	-0.0339
12.05 17:50	44.5573	+0.1578
12.05 16:50	44.4305	-0.1612
12.05 15:50	44.7255	+0.1555
12.05 14:50	44.3422	+0.0648
12.05 13:50	44.2378	+0.1014
12.05 12:50	43.583	+0.0669
12.05 11:50	43.473	-0.0006
12.05 10:50	43.5017	+0.0625
12.05 09:50	43.327	+0.1686
12.05 08:50	43.0117	+0.0353
12.05 07:50	42.7613	-0.0604
12.05 06:50	43.0432	+0.1066
12.05 05:50	42.9293	+0.0736
12.05 04:50	42.8726	-0.0615
12.05 03:50	42.8777	+0.1767
12.05 02:50	42.2394	+0.0112
12.05 01:50	42.4125	+0.0596
12.05 00:50	42.438	-0.1571
11.05 23:50	43.5371	-0.0551
11.05 22:50	43.3249	-0.0175
11.05 21:50	42.7539	+0.8595
11.05 20:50	42.4839	-0.0381
11.05 19:50	42.4861	+0.0158
11.05 18:50	42.4433	-0.3484
11.05 17:50	42.2723	+0.1151
11.05 16:50	42.0003	+0.0749
11.05 15:50	42.4448

* на графике представлен средесуточный курс highstreet в течение последних 30 дней.

мин: 23.4999

макс: 45.5729

за месяц:

39.2865

Таблица изменений курса highstreet : показать

Дата	Курс	+/-
17.05.2024	40.6834	-3.1363
16.05.2024	43.8197	+2.115
15.05.2024	41.7047	-0.0451
14.05.2024	41.7498	-0.9495
13.05.2024	42.6993	-1.1502
12.05.2024	43.8495	+1.1706
11.05.2024	42.6789	+0.3192
10.05.2024	42.3597	+1.8082
09.05.2024	40.5515	+2.684
08.05.2024	37.8675	+1.6964
07.05.2024	36.1711	+0.7624
06.05.2024	35.4087	-2.568
05.05.2024	37.9767	-0.813
04.05.2024	38.7897	+0.6699
03.05.2024	38.1198	+2.6707
02.05.2024	35.4491	+0.4382
01.05.2024	35.0109	-1.5964
30.04.2024	36.6073	-0.741
29.04.2024	37.3483	-0.9348
28.04.2024	38.2831	+1.8552
27.04.2024	36.4279	+4.0662
26.04.2024	32.3617	+3.2565
25.04.2024	29.1052	+5.6053
24.04.2024	23.4999	-3.2018
23.04.2024	26.7017	-3.7588
22.04.2024	30.4605	+0.6091
21.04.2024	29.8514	-0.5932
20.04.2024	30.4446	+1.8179
19.04.2024	28.6267	+0.567
18.04.2024	28.0597	-0.0451
17.04.2024	28.1048

* на графике представлен средесуточный курс highstreet в течение последних 3 месяцев.

мин: 14.9048

макс: 45.5729

за квартал:

39.2865

Таблица изменений курса highstreet : показать

Дата	Курс	+/-
17.05.2024	40.6834	-3.1363
16.05.2024	43.8197	+2.115
15.05.2024	41.7047	-0.0451
14.05.2024	41.7498	-0.9495
13.05.2024	42.6993	-1.1502
12.05.2024	43.8495	+1.1706
11.05.2024	42.6789	+0.3192
10.05.2024	42.3597	+1.8082
09.05.2024	40.5515	+2.684
08.05.2024	37.8675	+1.6964
07.05.2024	36.1711	+0.7624
06.05.2024	35.4087	-2.568
05.05.2024	37.9767	-0.813
04.05.2024	38.7897	+0.6699
03.05.2024	38.1198	+2.6707
02.05.2024	35.4491	+0.4382
01.05.2024	35.0109	-1.5964
30.04.2024	36.6073	-0.741
29.04.2024	37.3483	-0.9348
28.04.2024	38.2831	+1.8552
27.04.2024	36.4279	+4.0662
26.04.2024	32.3617	+3.2565
25.04.2024	29.1052	+5.6053
24.04.2024	23.4999	-3.2018
23.04.2024	26.7017	-3.7588
22.04.2024	30.4605	+0.6091
21.04.2024	29.8514	-0.5932
20.04.2024	30.4446	+1.8179
19.04.2024	28.6267	+0.567
18.04.2024	28.0597	-0.0451
17.04.2024	28.1048	+0.5283
16.04.2024	27.5765	+0.0057
15.04.2024	27.5708	-0.7645
14.04.2024	28.3353	-1.5715
13.04.2024	29.9068	-0.0158
12.04.2024	29.9226	-0.0177
11.04.2024	29.9403	-0.9613
10.04.2024	30.9016	-0.7517
09.04.2024	31.6533	+3.1803
08.04.2024	28.473	-0.8269
07.04.2024	29.2999	+2.1559
06.04.2024	27.144	+0.3976
05.04.2024	26.7464	+1.2457
04.04.2024	25.5007	+2.1089
03.04.2024	23.3918	-0.9972
02.04.2024	24.389	+3.7998
01.04.2024	20.5892	+1.9506
31.03.2024	18.6386	-0.6636
30.03.2024	19.3022	-0.0313
29.03.2024	19.3335	+0.7579
28.03.2024	18.5756	+0.1244
27.03.2024	18.4512	+0.8809
26.03.2024	17.5703	-0.152
25.03.2024	17.7223	-0.267
24.03.2024	17.9893	+0.1098
23.03.2024	17.8795	+0.1267
22.03.2024	17.7528	+0.5057
21.03.2024	17.2471	+0.4735
20.03.2024	16.7736	-0.0407
19.03.2024	16.8143	-0.547
18.03.2024	17.3613	+0.0763
17.03.2024	17.285	-0.4988
16.03.2024	17.7838	-0.4673
15.03.2024	18.2511	-0.2054
14.03.2024	18.4565	+0.6038
13.03.2024	17.8527	+0.3747
12.03.2024	17.478	-0.9309
11.03.2024	18.4089	-0.4883
10.03.2024	18.8972	+1.3994
09.03.2024	17.4978	+1.1614
08.03.2024	16.3364	+0.8307
07.03.2024	15.5057	-0.4181
06.03.2024	15.9238	-1.1972
05.03.2024	17.121	-1.7041
04.03.2024	18.8251	-0.4085
03.03.2024	19.2336	+1.2899
02.03.2024	17.9437	+0.6
01.03.2024	17.3437	+0.311
29.02.2024	17.0327	+0.1267
28.02.2024	16.906	+0.4142
27.02.2024	16.4918	-0.0706
26.02.2024	16.5624	+0.8499
25.02.2024	15.7125	+0.1455
24.02.2024	15.567	+0.6622
23.02.2024	14.9048	-0.2523
22.02.2024	15.1571	+0.0918
21.02.2024	15.0653	-0.412
20.02.2024	15.4773	-1.8203
19.02.2024	17.2976	-2.2712
18.02.2024	19.5688	+0.3848
17.02.2024	19.184

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот