Курсы криптовалют к Highstreet

Биткоин 60885.94
Эфириум 2918.36
Tether 0.99961
Binance Coin 590.83
Lido Staked ETH 2914.78
Avalanche 33.6072
TRON 0.12688
Wrapped TRON 0.12655
Polkadot 6.6905
Wrapped Bitcoin 60897.49
Bitcoin Cash 431.03
ChainLink 13.4075
NEAR Protocol 7.0244
Matic Network 0.67871
Лайткоин 81.4742
Internet Computer (IOU) 11.8377
Dai 0.99987
Render Token 10.988
Ethereum Classic 26.6624
Hedera Hashgraph 0.10826

Все криптовалюты » Highstreet, Wrapped TRON »

Курс Highstreet к Wrapped TRON

Обновлено: 12.05.2024 06:03:01


	=
Калькулятор HIGH - WTRX / Обратный расчет: курс Wrapped TRON к Highstreet

Графики

Динамика изменения курса highstreet относительно wrapped tron, за 1 HIGH:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 35.3511

макс: 37.1104

за сутки:

36.4763

Таблица изменений курса highstreet : показать

Дата	Курс	+/-
12.05 06:03	36.4763	-0.043
12.05 06:00	36.5193	+0.1502
12.05 05:50	36.3691	-0.0349
12.05 05:40	36.404	-0.0233
12.05 05:30	36.4273	-0.0709
12.05 05:20	36.4982	-0.0498
12.05 05:10	36.548	+0.1527
12.05 05:00	36.3953	+0.0429
12.05 04:50	36.3524	-0.1019
12.05 04:40	36.4543	+0.0438
12.05 04:30	36.4105	+0.024
12.05 04:20	36.3865	+0.1569
12.05 04:10	36.2296	-0.0631
12.05 04:03	36.2927	+0.004
12.05 04:00	36.2887	-0.0446
12.05 03:50	36.3333	+0.0307
12.05 03:40	36.3026	+0.1169
12.05 03:30	36.1857	+0.0702
12.05 03:20	36.1155	+0.1372
12.05 03:10	35.9783	+0.18
12.05 03:00	35.7983	+0.0586
12.05 02:50	35.7397	+0.0222
12.05 02:40	35.7175	+0.0578
12.05 02:30	35.6597	+0.1134
12.05 02:20	35.5463	-0.1973
12.05 02:10	35.7436	-0.1949
12.05 02:03	35.9385	+0.0558
12.05 02:00	35.8827	+0.0255
12.05 01:50	35.8572	-0.1067
12.05 01:40	35.9639	-0.0875
12.05 01:30	36.0514	+0.0809
12.05 01:20	35.9705	-0.0091
12.05 01:10	35.9796	+0.0215
12.05 01:00	35.9581	+0.0769
12.05 00:50	35.8812	+0.2591
12.05 00:40	35.6221	-0.9507
12.05 00:30	36.5728	-0.0489
12.05 00:20	36.6217	+0.0633
12.05 00:10	36.5584	-0.1512
12.05 00:03	36.7096	+0.017
12.05 00:00	36.6926	-0.1208
11.05 23:50	36.8134	+0.0664
11.05 23:40	36.747	-0.3445
11.05 23:30	37.0915	-0.0189
11.05 23:20	37.1104	+0.0136
11.05 23:10	37.0968	+0.1514
11.05 23:00	36.9454	-0.0505
11.05 22:50	36.9959	+0.1785
11.05 22:40	36.8174	+0.1083
11.05 22:30	36.7091	+0.0369
11.05 22:20	36.6722	-0.0381
11.05 22:10	36.7103	+0.1901
11.05 22:03	36.5202	+0.0141
11.05 22:00	36.5061	-0.0116
11.05 21:50	36.5177	-0.0363
11.05 21:40	36.554	-0.2771
11.05 21:30	36.8311	-0.0129
11.05 21:20	36.844	+0.006
11.05 21:10	36.838	+0.1575
11.05 21:00	36.6805	-0.02
11.05 20:50	36.7005	-0.0053
11.05 20:40	36.7058	+0.0266
11.05 20:30	36.6792	+0.0542
11.05 20:20	36.625	-0.13
11.05 20:10	36.755	+0.2044
11.05 20:03	36.5506	+0.1591
11.05 20:00	36.3915	-0.0118
11.05 19:50	36.4033	+0.0525
11.05 19:40	36.3508	+0.1178
11.05 19:30	36.233	-0.0263
11.05 19:20	36.2593	-0.2394
11.05 19:10	36.4987	+0.2007
11.05 19:00	36.298	+0.0744
11.05 18:50	36.2236	+0.3773
11.05 18:40	35.8463	+0.0067
11.05 18:30	35.8396	-0.1587
11.05 18:20	35.9983	+0.1393
11.05 18:10	35.859	+0.0347
11.05 18:03	35.8243	-0.0146
11.05 18:00	35.8389	+0.1611
11.05 17:50	35.6778	+0.013
11.05 17:40	35.6648	-0.0198
11.05 17:30	35.6846	+0.1316
11.05 17:20	35.553	-0.0169
11.05 17:10	35.5699	-0.1916
11.05 17:00	35.7615	+0.0945
11.05 16:50	35.667	-0.0147
11.05 16:40	35.6817	-0.0511
11.05 16:30	35.7328	-0.1351
11.05 16:20	35.8679	-0.06
11.05 16:10	35.9279	-0.0344
11.05 16:03	35.9623	-0.0149
11.05 16:00	35.9772	+0.0546
11.05 15:50	35.9226	+0.0088
11.05 15:40	35.9138	+0.2196
11.05 15:30	35.6942	-0.0493
11.05 15:20	35.7435	+0.1406
11.05 15:10	35.6029	+0.2518
11.05 15:00	35.3511	-0.0743
11.05 14:50	35.4254	-0.2105
11.05 14:40	35.6359	+0.0036
11.05 14:30	35.6323	-0.1235
11.05 14:20	35.7558	+0.0555
11.05 14:10	35.7003	-0.2656
11.05 14:03	35.9659	-0.0495
11.05 14:00	36.0154	-0.0092
11.05 13:50	36.0246	+0.062
11.05 13:40	35.9626	-0.0587
11.05 13:30	36.0213	-0.0514
11.05 13:20	36.0727	+0.0273
11.05 13:10	36.0454	+0.0797
11.05 13:00	35.9657	-0.0186
11.05 12:50	35.9843	+0.0198
11.05 12:40	35.9645	-0.1796
11.05 12:30	36.1441	+0.0028
11.05 12:20	36.1413	+0.1541
11.05 12:10	35.9872	+0.0837
11.05 12:03	35.9035	-0.0134
11.05 12:00	35.9169	+0.1236
11.05 11:50	35.7933	-0.0586
11.05 11:40	35.8519	-0.1343
11.05 11:30	35.9862	+0.0235
11.05 11:20	35.9627	-0.0604
11.05 11:10	36.0231	+0.0213
11.05 11:00	36.0018	+0.0102
11.05 10:50	35.9916	-0.1618
11.05 10:40	36.1534	+0.1461
11.05 10:30	36.0073	+0.0781
11.05 10:20	35.9292	-0.0779
11.05 10:10	36.0071	-0.1725
11.05 10:03	36.1796	+0.0201
11.05 10:00	36.1595	-0.1085
11.05 09:50	36.268	+0.116
11.05 09:40	36.152	-0.1683
11.05 09:30	36.3203	+0.2489
11.05 09:20	36.0714	+0.0834
11.05 09:10	35.988	+0.138
11.05 09:00	35.85	+0.0821
11.05 08:50	35.7679	-0.2405
11.05 08:40	36.0084	+0.1784
11.05 08:30	35.83	+0.1272
11.05 08:20	35.7028	+0.1174
11.05 08:10	35.5854	-0.1341
11.05 08:03	35.7195	-0.0448
11.05 08:00	35.7643	-0.0815
11.05 07:50	35.8458	+0.1042
11.05 07:40	35.7416	+0.022
11.05 07:30	35.7196	-0.0976
11.05 07:20	35.8172	-0.005
11.05 07:10	35.8222	+0.1303
11.05 07:00	35.6919

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 32.001

макс: 37.9889

за неделю:

36.4763

Таблица изменений курса highstreet : показать

Дата	Курс	+/-
12.05 06:03	36.4763	+0.1502
12.05 05:50	36.3691	+0.0429
12.05 04:50	36.3524	-0.0446
12.05 03:50	36.3333	+0.0586
12.05 02:50	35.7397	+0.0255
12.05 01:50	35.8572	+0.0769
12.05 00:50	35.8812	-0.1208
11.05 23:50	36.8134	-0.0505
11.05 22:50	36.9959	-0.0116
11.05 21:50	36.5177	-0.02
11.05 20:50	36.7005	-0.0118
11.05 19:50	36.4033	+0.0744
11.05 18:50	36.2236	+0.1611
11.05 17:50	35.6778	+0.0945
11.05 16:50	35.667	+0.0546
11.05 15:50	35.9226	-0.0743
11.05 14:50	35.4254	-0.0092
11.05 13:50	36.0246	-0.0186
11.05 12:50	35.9843	+0.1236
11.05 11:50	35.7933	+0.0102
11.05 10:50	35.9916	-0.1085
11.05 09:50	36.268	+0.0821
11.05 08:50	35.7679	-0.0815
11.05 07:50	35.8458	-0.0737
11.05 06:50	35.7656	+0.1449
11.05 05:50	35.6717	-1.14
11.05 04:50	36.4446	+0.1042
11.05 03:50	36.069	-0.1593
11.05 02:50	35.9629	-0.081
11.05 01:50	35.8205	+0.0897
11.05 00:50	35.7874	+0.1532
10.05 23:50	35.7744	+0.022
10.05 22:50	36.0245	+0.0226
10.05 21:50	36.274	-0.1367
10.05 20:50	36.3795	+0.1644
10.05 19:50	36.5969	-0.013
10.05 18:50	36.742	-0.0369
10.05 17:50	36.9921	+0.2345
10.05 16:50	37.1305	+0.2428
10.05 15:50	37.3134	+0.0937
10.05 14:50	36.9705	+0.0249
10.05 13:50	37.3849	-0.1046
10.05 12:50	37.9653	+0.0835
10.05 11:50	37.9184	-0.1327
10.05 10:50	37.5683	-1.3026
10.05 09:50	37.9889	+0.2223
10.05 08:50	36.8257	+0.2742
10.05 07:50	36.38	+0.0583
10.05 06:50	35.925	-0.0877
10.05 05:50	36.2479	-0.0151
10.05 04:50	36.5132	+0.139
10.05 03:50	36.6555	-0.0274
10.05 02:50	36.5211	-0.227
10.05 01:50	36.9104	+0.2211
10.05 00:50	36.6261	-0.0366
09.05 23:50	36.1565	-0.0558
09.05 22:50	36.1865	+0.0032
09.05 21:50	36.1112	+0.3938
09.05 20:50	35.5503	-0.0368
09.05 19:50	35.7029	-0.0468
09.05 18:50	35.8934	-0.2236
09.05 17:50	35.2854	-0.1701
09.05 16:50	35.0835	+0.0926
09.05 15:50	35.2928	-0.2469
09.05 14:50	35.4084	-0.0275
09.05 13:50	35.1177	+0.1182
09.05 12:50	35.357	-0.2653
09.05 11:50	35.683	-0.0372
09.05 10:50	35.2517	+0.1386
09.05 09:50	35.4442	+0.002
09.05 08:50	35.0781	+0.205
09.05 07:50	34.7062	-0.0111
09.05 06:50	35.235	+0.0261
09.05 05:50	34.3446	+0.0314
09.05 04:50	34.3202	+0.1569
09.05 03:50	33.6702	+0.1176
09.05 02:50	33.6964	+0.1653
09.05 01:50	33.2183	+0.008
09.05 00:50	33.056	+0.0675
08.05 23:50	33.1644	-0.0553
08.05 22:50	33.7339	+0.2539
08.05 21:50	33.9543	-0.0907
08.05 20:50	33.6179	-0.0631
08.05 19:50	33.7358	-0.0774
08.05 18:50	32.9717	+0.0131
08.05 17:50	32.8218	-0.0054
08.05 16:50	33.0764	+0.0811
08.05 15:50	32.6411	-0.0976
08.05 14:50	32.8907	+0.3261
08.05 13:50	32.8717	+0.5583
08.05 12:50	33.603	+0.1397
08.05 11:50	33.2738	-0.0485
08.05 10:50	32.7871	+0.1931
08.05 09:50	32.7805	-0.1849
08.05 08:50	33.1991	-0.0222
08.05 07:50	33.4005	-0.1343
08.05 06:50	33.7433	-0.2269
08.05 05:50	33.7181	-0.1109
08.05 04:50	32.9877	+0.0648
08.05 03:50	33.2936	-0.0815
08.05 02:50	33.4805	+0.3226
08.05 01:50	32.8954	-0.1974
08.05 00:50	33.462	+0.0181
07.05 23:50	33.4978	+0.2676
07.05 22:50	32.9387	-0.0715
07.05 21:50	32.9192	+0.0829
07.05 20:50	32.6703	+0.1492
07.05 19:50	32.001	-0.1012
07.05 18:50	32.1313	+0.0096
07.05 17:50	33.4575	-0.0056
07.05 16:50	34.4643	+0.2089
07.05 15:50	34.6159	-0.1218
07.05 14:50	34.6761	+0.1927
07.05 13:50	34.3904	-0.0056
07.05 12:50	33.7166	-
07.05 11:50	33.8069	+0.2026
07.05 10:50	33.5668	+0.0418
07.05 09:50	33.7149	-0.2951
07.05 08:50	33.762	+0.0285
07.05 07:50	34.2383	-0.086
07.05 06:50	34.5658	+0.1514
07.05 05:50	34.7768	-0.0117
07.05 04:50	34.7691	-0.1579
07.05 03:50	34.5813	-0.0481
07.05 02:50	34.1612	+0.0574
07.05 01:50	34.2243	-0.0494
07.05 00:50	34.3781	+0.0074
06.05 23:50	34.5862	+0.0891
06.05 22:50	34.9745	-0.0317
06.05 21:50	34.7409	+0.0295
06.05 20:50	34.2861	-0.0187
06.05 19:50	34.5655	+0.3035
06.05 18:50	34.144	-0.0472
06.05 17:50	33.9711	+0.0312
06.05 16:50	34.4204	+0.0807
06.05 15:50	34.8532	+0.3756
06.05 14:50	34.1009	-0.0303
06.05 13:50	33.134	+0.0323
06.05 12:50	33.7012	+0.0902
06.05 11:50	33.6733	-0.118
06.05 10:50	33.7309	-0.1207
06.05 09:50	33.8972	+0.1113
06.05 08:50	34.3473	-0.168
06.05 07:50	34.397	-0.1262
06.05 06:50	33.9367	-0.148
06.05 05:50	34.2081	-0.142
06.05 04:50	34.8884	+0.1138
06.05 03:50	34.3262	+0.0271
06.05 02:50	34.4198	+0.0581
06.05 01:50	34.3454	-0.0747
06.05 00:50	34.2053	-0.0504
05.05 23:50	34.1917	+0.2007
05.05 22:50	34.3285	-0.0618
05.05 21:50	34.1653	+0.0944
05.05 20:50	34.1193	+0.0625
05.05 19:50	33.7394	+0.0128
05.05 18:50	33.3519	-0.0402
05.05 17:50	33.7393	-0.2303
05.05 16:50	33.877	-0.0094
05.05 15:50	34.3477	+0.3811
05.05 14:50	35.1333	+0.3048
05.05 13:50	34.6525	-0.0823
05.05 12:50	34.322	-0.0093
05.05 11:50	34.395	-0.1227
05.05 10:50	34.5651	+0.0301
05.05 09:50	34.441	-0.0325
05.05 08:50	34.6898	-0.1401
05.05 07:50	34.5284	-0.0263
05.05 06:50	34.1739

* на графике представлен средесуточный курс highstreet в течение последних 30 дней.

мин: 19.7038

макс: 37.9889

за месяц:

36.4763

Таблица изменений курса highstreet : показать

Дата	Курс	+/-
11.05.2024	36.0699	-0.6211
10.05.2024	36.691	+1.1626
09.05.2024	35.5284	+2.2281
08.05.2024	33.3003	-0.403
07.05.2024	33.7033	-0.5441
06.05.2024	34.2474	-0.0648
05.05.2024	34.3122	-0.2742
04.05.2024	34.5864	+1.2063
03.05.2024	33.3801	+4.9368
02.05.2024	28.4433	-0.0534
01.05.2024	28.4967	-1.1822
30.04.2024	29.6789	-2.5642
29.04.2024	32.2431	-1.5227
28.04.2024	33.7658	+1.1122
27.04.2024	32.6536	+1.5642
26.04.2024	31.0894	+1.407
25.04.2024	29.6824	+1.6094
24.04.2024	28.073	+3.1647
23.04.2024	24.9083	+0.1796
22.04.2024	24.7287	+0.7627
21.04.2024	23.966	+1.0664
20.04.2024	22.8996	+1.4053
19.04.2024	21.4943	+0.824
18.04.2024	20.6703	+0.7585
17.04.2024	19.9118	+0.208
16.04.2024	19.7038	-0.5136
15.04.2024	20.2174	-0.0329
14.04.2024	20.2503	-1.6915
13.04.2024	21.9418	-1.8547
12.04.2024	23.7965	-1.3561
11.04.2024	25.1526

* на графике представлен средесуточный курс highstreet в течение последних 3 месяцев.

мин: 11.3175

макс: 37.9889

за квартал:

36.4763

Таблица изменений курса highstreet : показать

Дата	Курс	+/-
11.05.2024	36.0699	-0.6211
10.05.2024	36.691	+1.1626
09.05.2024	35.5284	+2.2281
08.05.2024	33.3003	-0.403
07.05.2024	33.7033	-0.5441
06.05.2024	34.2474	-0.0648
05.05.2024	34.3122	-0.2742
04.05.2024	34.5864	+1.2063
03.05.2024	33.3801	+4.9368
02.05.2024	28.4433	-0.0534
01.05.2024	28.4967	-1.1822
30.04.2024	29.6789	-2.5642
29.04.2024	32.2431	-1.5227
28.04.2024	33.7658	+1.1122
27.04.2024	32.6536	+1.5642
26.04.2024	31.0894	+1.407
25.04.2024	29.6824	+1.6094
24.04.2024	28.073	+3.1647
23.04.2024	24.9083	+0.1796
22.04.2024	24.7287	+0.7627
21.04.2024	23.966	+1.0664
20.04.2024	22.8996	+1.4053
19.04.2024	21.4943	+0.824
18.04.2024	20.6703	+0.7585
17.04.2024	19.9118	+0.208
16.04.2024	19.7038	-0.5136
15.04.2024	20.2174	-0.0329
14.04.2024	20.2503	-1.6915
13.04.2024	21.9418	-1.8547
12.04.2024	23.7965	-1.3561
11.04.2024	25.1526	-1.053
10.04.2024	26.2056	-1.4695
09.04.2024	27.6751	+2.664
08.04.2024	25.0111	-0.8776
07.04.2024	25.8887	+1.7859
06.04.2024	24.1028	+0.7465
05.04.2024	23.3563	+0.6818
04.04.2024	22.6745	+1.8424
03.04.2024	20.8321	-1.0218
02.04.2024	21.8539	+3.0236
01.04.2024	18.8303	+1.1421
31.03.2024	17.6882	-0.6819
30.03.2024	18.3701	-0.149
29.03.2024	18.5191	+0.7192
28.03.2024	17.7999	+0.0476
27.03.2024	17.7523	+0.2984
26.03.2024	17.4539	+0.5921
25.03.2024	16.8618	+0.636
24.03.2024	16.2258	-0.0991
23.03.2024	16.3249	+0.2451
22.03.2024	16.0798	+0.3036
21.03.2024	15.7762	+0.5847
20.03.2024	15.1915	+0.3504
19.03.2024	14.8411	-0.7713
18.03.2024	15.6124	-0.2122
17.03.2024	15.8246	-0.7709
16.03.2024	16.5955	-0.436
15.03.2024	17.0315	-1.0639
14.03.2024	18.0954	+0.0556
13.03.2024	18.0398	+0.7931
12.03.2024	17.2467	-0.474
11.03.2024	17.7207	-0.0805
10.03.2024	17.8012	+1.1003
09.03.2024	16.7009	+1.1689
08.03.2024	15.532	+0.5207
07.03.2024	15.0113	+1.1765
06.03.2024	13.8348	-0.809
05.03.2024	14.6438	-0.8343
04.03.2024	15.4781	+0.0923
03.03.2024	15.3858	+0.6832
02.03.2024	14.7026	+0.4985
01.03.2024	14.2041	+0.215
29.02.2024	13.9891	+0.6634
28.02.2024	13.3257	+0.4886
27.02.2024	12.8371	-0.0779
26.02.2024	12.915	+0.5223
25.02.2024	12.3927	+0.0855
24.02.2024	12.3072	+0.3381
23.02.2024	11.9691	+0.0554
22.02.2024	11.9137	+0.5962
21.02.2024	11.3175	-0.6537
20.02.2024	11.9712	-0.77
19.02.2024	12.7412	+0.0107
18.02.2024	12.7305	+0.8786
17.02.2024	11.8519	-0.6249
16.02.2024	12.4768	+0.0174
15.02.2024	12.4594	+0.0975
14.02.2024	12.3619	+0.2969
13.02.2024	12.065	+0.2792
12.02.2024	11.7858	-0.0999
11.02.2024	11.8857

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот