Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Matic Network

    Все криптовалюты » Matic Network, Highstreet »

    Курс Matic Network к Highstreet

    Обновлено: 28.04.2024 03:40:01Matic Network

    =
    Калькулятор MATIC - HIGH / Обратный расчет: курс Highstreet к Matic Network
    5
    10011

    Графики

    Динамика изменения курса matic network относительно highstreet, за 1 MATIC:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.16874
      макс: 0.19313
      за сутки:
        0.17585

      Таблица изменений курса matic network : показать

      ДатаКурс+/-
      28.04 03:400.17585+0.00127
      28.04 03:300.17458-0.00122
      28.04 03:200.1758+0.00227
      28.04 03:100.17353+0.00105
      28.04 03:000.17248-0.00068
      28.04 02:500.17316+0.00081
      28.04 02:400.17235-0.00114
      28.04 02:300.17349-0.00188
      28.04 02:200.17537+0.00076
      28.04 02:100.17461-0.00043
      28.04 02:030.17504+0.00057
      28.04 02:000.17447-0.00224
      28.04 01:500.17671+8.0E-5
      28.04 01:400.17663+0.00063
      28.04 01:300.176+0.00121
      28.04 01:200.17479-0.00048
      28.04 01:100.17527-0.00086
      28.04 01:000.17613+0.00036
      28.04 00:500.17577+0.00033
      28.04 00:400.17544-0.00169
      28.04 00:300.17713-0.00022
      28.04 00:200.17735-0.0008
      28.04 00:100.17815-0.0021
      28.04 00:030.18025-4.0E-5
      28.04 00:000.18029+0.00096
      27.04 23:500.17933+0.00114
      27.04 23:400.17819+0.001
      27.04 23:300.17719+0.0006
      27.04 23:200.17659-0.00142
      27.04 23:100.17801+0.00019
      27.04 23:000.17782+0.00044
      27.04 22:500.17738+0.00077
      27.04 22:400.17661+0.00065
      27.04 22:300.17596+0.0022
      27.04 22:200.17376-0.00386
      27.04 22:100.17762-0.00036
      27.04 22:030.17798+0.00066
      27.04 22:000.17732-0.00156
      27.04 21:500.17888+0.00178
      27.04 21:400.1771+0.00128
      27.04 21:300.17582-0.00209
      27.04 21:200.17791-0.00419
      27.04 21:100.1821+0.00129
      27.04 21:000.18081+0.00235
      27.04 20:500.17846-0.00135
      27.04 20:400.17981+0.00219
      27.04 20:300.17762+0.00335
      27.04 20:200.17427+0.00089
      27.04 20:100.17338-0.00187
      27.04 20:030.17525+0.00117
      27.04 20:000.17408-0.00221
      27.04 19:500.17629-0.00177
      27.04 19:400.17806-0.00222
      27.04 19:300.18028-0.00105
      27.04 19:200.18133-0.00306
      27.04 19:100.18439-0.00029
      27.04 19:000.18468-0.00026
      27.04 18:500.18494-0.00146
      27.04 18:400.1864+0.00398
      27.04 18:300.18242+0.00263
      27.04 18:200.17979+0.00067
      27.04 18:100.17912-0.00288
      27.04 18:030.182+5.0E-5
      27.04 18:000.18195-0.00152
      27.04 17:500.18347+0.00023
      27.04 17:400.18324+0.00324
      27.04 17:300.18+0.00486
      27.04 17:200.17514-0.00077
      27.04 17:100.17591+0.00376
      27.04 17:000.17215+0.00296
      27.04 16:500.16919-0.00285
      27.04 16:400.17204+0.0033
      27.04 16:300.16874-0.00618
      27.04 16:200.17492-0.00127
      27.04 16:100.17619-0.00015
      27.04 16:030.17634-7.0E-5
      27.04 16:000.17641-0.00053
      27.04 15:500.17694-0.0018
      27.04 15:400.17874-0.00095
      27.04 15:300.17969-0.00095
      27.04 15:200.18064+0.00113
      27.04 15:100.17951+0.00073
      27.04 15:000.17878+0.0003
      27.04 14:500.17848-0.00153
      27.04 14:400.18001-0.00029
      27.04 14:300.1803-0.00055
      27.04 14:200.18085-0.00044
      27.04 14:100.18129-0.00095
      27.04 14:030.18224-0.00035
      27.04 14:000.18259-0.00039
      27.04 13:500.18298+0.00121
      27.04 13:400.18177-0.00132
      27.04 13:300.18309-0.00144
      27.04 13:200.18453+0.00205
      27.04 13:100.18248+0.0011
      27.04 13:000.18138-0.00075
      27.04 12:500.18213-0.00056
      27.04 12:400.18269-0.002
      27.04 12:300.18469+0.00164
      27.04 12:200.18305-0.00046
      27.04 12:100.18351-0.00046
      27.04 12:030.18397-0.0002
      27.04 12:000.18417+0.00082
      27.04 11:500.18335+0.00028
      27.04 11:400.18307-0.00185
      27.04 11:300.18492+0.00126
      27.04 11:200.18366+0.00136
      27.04 11:100.1823+0.00095
      27.04 11:000.18135-0.00196
      27.04 10:500.18331+8.0E-5
      27.04 10:400.18323-0.00011
      27.04 10:300.18334-0.00165
      27.04 10:200.18499-0.00254
      27.04 10:100.18753-0.00192
      27.04 10:030.18945-0.00028
      27.04 10:000.18973+0.00071
      27.04 09:500.18902+0.0002
      27.04 09:400.18882+0.00139
      27.04 09:300.18743-0.00088
      27.04 09:200.18831-0.00099
      27.04 09:100.1893-0.0029
      27.04 09:000.1922-0.00093
      27.04 08:500.19313+0.00069
      27.04 08:400.19244+0.00311
      27.04 08:300.18933+0.00267
      27.04 08:200.18666+0.00323
      27.04 08:100.18343-0.00127
      27.04 08:030.1847-0.00065
      27.04 08:000.18535-0.00268
      27.04 07:500.18803-0.00248
      27.04 07:400.19051-0.00059
      27.04 07:300.1911+0.00161
      27.04 07:200.18949-0.00083
      27.04 07:100.19032-0.00012
      27.04 07:000.19044-0.00026
      27.04 06:500.1907+0.00148
      27.04 06:400.18922+0.00144
      27.04 06:300.18778+0.0017
      27.04 06:200.18608-0.0018
      27.04 06:100.18788+0.00199
      27.04 06:030.18589+2.0E-5
      27.04 06:000.18587-0.00123
      27.04 05:500.1871+0.0007
      27.04 05:400.1864+0.0008
      27.04 05:300.1856+0.00115
      27.04 05:200.18445+0.00153
      27.04 05:100.18292-4.0E-5
      27.04 05:000.18296+0.00096
      27.04 04:500.182+0.00032
      27.04 04:400.18168+0.00129
      27.04 04:300.18039-0.00175
      27.04 04:200.18214+0.00205
      27.04 04:100.18009+0.00033
      27.04 04:030.17976+3.0E-5
      27.04 04:000.17973
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.16874
      макс: 0.27996
      за неделю:
        0.17585

      Таблица изменений курса matic network : показать

      ДатаКурс+/-
      28.04 03:400.17585-0.00068
      28.04 02:500.17316-0.00224
      28.04 01:500.17671+0.00036
      28.04 00:500.17577+0.00096
      27.04 23:500.17933+0.00044
      27.04 22:500.17738-0.00156
      27.04 21:500.17888+0.00235
      27.04 20:500.17846-0.00221
      27.04 19:500.17629-0.00026
      27.04 18:500.18494-0.00152
      27.04 17:500.18347+0.00296
      27.04 16:500.16919-0.00053
      27.04 15:500.17694+0.0003
      27.04 14:500.17848-0.00039
      27.04 13:500.18298-0.00075
      27.04 12:500.18213+0.00082
      27.04 11:500.18335-0.00196
      27.04 10:500.18331+0.00071
      27.04 09:500.18902-0.00093
      27.04 08:500.19313-0.00268
      27.04 07:500.18803-0.00026
      27.04 06:500.1907-0.00123
      27.04 05:500.1871+0.00096
      27.04 04:500.182+0.00169
      27.04 03:500.17804+0.00097
      27.04 02:500.17891+0.00134
      27.04 01:500.18223-0.00257
      27.04 00:500.18264-0.00096
      26.04 23:500.18836-0.00171
      26.04 22:500.19198+0.0009
      26.04 21:500.18739-0.00271
      26.04 20:500.19243-0.00258
      26.04 19:500.19492-0.00071
      26.04 18:500.19049-0.00075
      26.04 17:500.19112-0.00016
      26.04 16:500.19145-0.00038
      26.04 15:500.19049-0.00134
      26.04 14:500.19293-0.00073
      26.04 13:500.19691+0.00108
      26.04 12:500.19522-0.00167
      26.04 11:500.19772-0.00179
      26.04 10:500.19699-0.00025
      26.04 09:500.20306-0.00232
      26.04 08:500.2106-0.00416
      26.04 07:500.21759+0.0041
      26.04 06:500.2119-0.00151
      26.04 05:500.20037+0.0001
      26.04 04:500.19402-0.00045
      26.04 03:500.19527-0.00029
      26.04 02:500.19775+0.0017
      26.04 01:500.19492+0.00169
      26.04 00:500.20034+0.00199
      25.04 23:500.19593-0.00159
      25.04 22:500.20287+0.00027
      25.04 21:500.2021+0.00162
      25.04 20:500.20492+0.00015
      25.04 19:500.2016-2.0E-5
      25.04 18:500.21102+0.00014
      25.04 17:500.20669-0.00115
      25.04 16:500.20588-0.001
      25.04 15:500.2079-5.0E-5
      25.04 14:500.20834-5.0E-5
      25.04 13:500.20989+0.00016
      25.04 12:500.20929-0.00122
      25.04 11:500.21064-0.00092
      25.04 10:500.21621+0.00135
      25.04 09:500.21426-0.00033
      25.04 08:500.21302-0.00017
      25.04 07:500.21741-0.00123
      25.04 06:500.22168-0.00027
      25.04 05:500.22268+0.005
      25.04 04:500.21991+0.001
      25.04 03:500.2121+4.0E-5
      25.04 02:500.21429-0.00142
      25.04 01:500.22106-0.0008
      25.04 00:500.22396+0.00093
      24.04 23:500.22392+0.0002
      24.04 22:500.22155-0.00146
      24.04 21:500.22534+0.00312
      24.04 20:500.22017-0.00056
      24.04 19:500.22905+0.00101
      24.04 18:500.22789+0.0017
      24.04 17:500.2257-0.00036
      24.04 16:500.22778+8.0E-5
      24.04 15:500.22825+0.00252
      24.04 14:500.2247-0.0032
      24.04 13:500.2341+0.0002
      24.04 12:500.23329-0.00071
      24.04 11:500.23393-0.00156
      24.04 10:500.23629-0.00274
      24.04 09:500.23686-0.0018
      24.04 08:500.24063+0.00377
      24.04 07:500.23543+0.00046
      24.04 06:500.24037-0.00073
      24.04 05:500.25202-0.00099
      24.04 04:500.25477-0.00179
      24.04 03:500.25416+0.00108
      24.04 02:500.25295+0.00194
      24.04 01:500.25226+0.00029
      24.04 00:500.25692+0.00011
      23.04 23:500.25859-0.00102
      23.04 22:500.26041-0.00052
      23.04 21:500.26169+0.00023
      23.04 20:500.26467-0.00025
      23.04 19:500.2619+0.00012
      23.04 18:500.26108+0.00015
      23.04 17:500.2612+0.00051
      23.04 16:500.2621-0.00061
      23.04 15:500.2603-0.00045
      23.04 14:500.26305+0.00133
      23.04 13:500.26156+0.00051
      23.04 12:500.26022+0.00022
      23.04 11:500.26259-0.00094
      23.04 10:500.26381+4.0E-5
      23.04 09:500.26621+0.00125
      23.04 08:500.26648-0.00022
      23.04 07:500.26643-0.00015
      23.04 06:500.26334+0.00021
      23.04 05:500.26291+0.00031
      23.04 04:500.2646-0.00079
      23.04 03:500.26472+0.00029
      23.04 02:500.26564-7.0E-5
      23.04 01:500.26491+0.00107
      23.04 00:500.26344-6.0E-5
      22.04 23:500.26473+0.00012
      22.04 22:500.2645-0.00017
      22.04 21:500.26412+0.00062
      22.04 20:500.26197-
      22.04 19:500.26321-0.0001
      22.04 18:500.26244+0.00033
      22.04 17:500.26037+0.00031
      22.04 16:500.26082-0.0014
      22.04 15:500.26915+0.00229
      22.04 14:500.26452-0.00112
      22.04 13:500.26517-0.00188
      22.04 12:500.26692+0.0004
      22.04 11:500.26906-0.00138
      22.04 10:500.27477-0.00049
      22.04 09:500.27365+0.00013
      22.04 08:500.27782+0.00032
      22.04 07:500.27883+0.00041
      22.04 06:500.27411+0.00058
      22.04 05:500.2713+0.00306
      22.04 04:500.26701-0.00025
      22.04 03:500.26647+6.0E-5
      22.04 02:500.26542+0.00097
      22.04 01:500.26215-0.00056
      22.04 00:500.26561-0.0005
      21.04 23:500.26633-0.0006
      21.04 22:500.26802-8.0E-5
      21.04 21:500.26965-6.0E-5
      21.04 20:500.26953-0.0011
      21.04 19:500.27048-0.0005
      21.04 18:500.26921+0.00033
      21.04 17:500.26917+0.00061
      21.04 16:500.27043-0.00036
      21.04 15:500.27116+0.00047
      21.04 14:500.27248-0.00092
      21.04 13:500.27315-0.00048
      21.04 12:500.27721+0.00071
      21.04 11:500.27674+0.00086
      21.04 10:500.27764+0.00087
      21.04 09:500.2789-0.00061
      21.04 08:500.27734+1.0E-5
      21.04 07:500.27041-0.00106
      21.04 06:500.27662+0.0005
      21.04 05:500.27697-0.00072
      21.04 04:500.279-0.00154
      21.04 03:500.27996
    • * на графике представлен средесуточный курс matic network в течение последних 30 дней.
      мин: 0.16874
      макс: 0.48349
      за месяц:
        0.17585
      Таблица изменений курса matic network : показать
      ДатаКурс+/-
      26.04.20240.19367-0.01411
      25.04.20240.20778-0.02255
      24.04.20240.23033-0.03115
      23.04.20240.26148-0.00558
      22.04.20240.26706-0.00469
      21.04.20240.27175-0.00597
      20.04.20240.27772-0.00829
      19.04.20240.28601-0.01231
      18.04.20240.29832-0.01106
      17.04.20240.30938-0.01141
      16.04.20240.32079+0.00504
      15.04.20240.31575+0.01218
      14.04.20240.30357+0.00916
      13.04.20240.29441-0.00129
      12.04.20240.2957+0.00337
      11.04.20240.29233+0.01204
      10.04.20240.28029+0.00605
      09.04.20240.27424-0.0289
      08.04.20240.30314+0.01143
      07.04.20240.29171-0.02138
      06.04.20240.31309-0.00779
      05.04.20240.32088-0.01572
      04.04.20240.3366-0.03332
      03.04.20240.36992+0.01522
      02.04.20240.3547-0.06687
      01.04.20240.42157-0.03773
      31.03.20240.4593+0.01287
      30.03.20240.44643+0.00055
      29.03.20240.44588-0.02693
      28.03.20240.47281-0.01068
      27.03.20240.48349
    • * на графике представлен средесуточный курс matic network в течение последних 3 месяцев.
      мин: 0.16874
      макс: 0.60844
      за квартал:
        0.17585
      Таблица изменений курса matic network : показать
      ДатаКурс+/-
      26.04.20240.19367-0.01411
      25.04.20240.20778-0.02255
      24.04.20240.23033-0.03115
      23.04.20240.26148-0.00558
      22.04.20240.26706-0.00469
      21.04.20240.27175-0.00597
      20.04.20240.27772-0.00829
      19.04.20240.28601-0.01231
      18.04.20240.29832-0.01106
      17.04.20240.30938-0.01141
      16.04.20240.32079+0.00504
      15.04.20240.31575+0.01218
      14.04.20240.30357+0.00916
      13.04.20240.29441-0.00129
      12.04.20240.2957+0.00337
      11.04.20240.29233+0.01204
      10.04.20240.28029+0.00605
      09.04.20240.27424-0.0289
      08.04.20240.30314+0.01143
      07.04.20240.29171-0.02138
      06.04.20240.31309-0.00779
      05.04.20240.32088-0.01572
      04.04.20240.3366-0.03332
      03.04.20240.36992+0.01522
      02.04.20240.3547-0.06687
      01.04.20240.42157-0.03773
      31.03.20240.4593+0.01287
      30.03.20240.44643+0.00055
      29.03.20240.44588-0.02693
      28.03.20240.47281-0.01068
      27.03.20240.48349-0.01482
      26.03.20240.49831-0.01442
      25.03.20240.51273-0.0014
      24.03.20240.51413+0.00258
      23.03.20240.51155-0.00354
      22.03.20240.51509-0.00571
      21.03.20240.5208-0.02478
      20.03.20240.54558+0.00242
      19.03.20240.54316+0.00439
      18.03.20240.53877+0.0016
      17.03.20240.53717+0.00742
      16.03.20240.52975+0.00341
      15.03.20240.52634+0.0049
      14.03.20240.52144-0.0018
      13.03.20240.52324+0.00215
      12.03.20240.52109+0.0068
      11.03.20240.51429+0.01518
      10.03.20240.49911-0.00013
      09.03.20240.49924-0.03804
      08.03.20240.53728-0.0164
      07.03.20240.55368-0.00783
      06.03.20240.56151+0.02255
      05.03.20240.53896+0.02699
      04.03.20240.51197+0.01196
      03.03.20240.50001-0.01897
      02.03.20240.51898+0.01052
      01.03.20240.50846-0.0102
      29.02.20240.51866-0.02108
      28.02.20240.53974-0.03604
      27.02.20240.57578+0.00325
      26.02.20240.57253-0.00366
      25.02.20240.57619-0.01405
      24.02.20240.59024-0.00196
      23.02.20240.5922+0.00952
      22.02.20240.58268-0.02576
      21.02.20240.60844+0.00909
      20.02.20240.59935+0.02467
      19.02.20240.57468+0.01967
      18.02.20240.55501-0.02683
      17.02.20240.58184+0.01853
      16.02.20240.56331+0.01641
      15.02.20240.5469-0.0057
      14.02.20240.5526-0.01871
      13.02.20240.57131-0.00444
      12.02.20240.57575+0.00182
      11.02.20240.57393-0.00878
      10.02.20240.58271-0.00436
      09.02.20240.58707-0.0048
      08.02.20240.59187+0.00671
      07.02.20240.58516+0.00045
      06.02.20240.58471+0.01347
      05.02.20240.57124+0.00908
      04.02.20240.56216+0.00264
      03.02.20240.55952-0.00373
      02.02.20240.56325+0.0087
      01.02.20240.55455+0.01009
      31.01.20240.54446+0.01944
      30.01.20240.52502-0.02362
      29.01.20240.54864+0.00102
      28.01.20240.54762+0.01902
      27.01.20240.5286

    Комментарии (1)
    16.05.21 16:07
    Только вот продажа её на бинансе в австралийских долларах и лишь от 25 этих долларов, так что прежде чем покупать три раза подумайте?. Инфа на сегодня, как дальше - хз.
    [Ответить]
    ↑ +2 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.