Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Matic Network

Курс Matic Network к Highstreet

Обновлено: 22.07.2024 22:10:01Matic Network

=
Калькулятор MATIC - HIGH / Обратный расчет: курс Highstreet к Matic Network
5
10011

Графики

Динамика изменения курса matic network относительно highstreet, за 1 MATIC:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.28013
    макс: 0.2959
    за сутки:
    0.2959  

    Таблица изменений курса matic network : показать

    ДатаКурс+/-
    22.07 22:100.2959+0.00096
    22.07 22:030.29494-2.0E-5
    22.07 22:000.29496+2.0E-5
    22.07 21:500.29494-0.00047
    22.07 21:400.29541+0.00185
    22.07 21:300.29356+0.00083
    22.07 21:200.29273+0.00061
    22.07 21:100.29212-0.00046
    22.07 21:000.29258+7.0E-5
    22.07 20:500.29251-0.00074
    22.07 20:400.29325+3.0E-5
    22.07 20:300.29322-0.00021
    22.07 20:200.29343+0.00036
    22.07 20:100.29307+4.0E-5
    22.07 20:030.29303-0.00022
    22.07 20:000.29325+2.0E-5
    22.07 19:500.29323+0.00048
    22.07 19:400.29275+0.00054
    22.07 19:300.29221+0.00044
    22.07 19:200.29177+0.00036
    22.07 19:100.29141+0.00049
    22.07 19:000.29092+0.00034
    22.07 18:500.29058-7.0E-5
    22.07 18:400.29065-0.00012
    22.07 18:300.29077-0.00081
    22.07 18:200.29158+0.00094
    22.07 18:100.29064-0.00068
    22.07 18:030.29132-
    22.07 18:000.29132+0.00019
    22.07 17:500.29113-0.00038
    22.07 17:400.29151+0.00098
    22.07 17:300.29053+0.00044
    22.07 17:200.29009-0.00159
    22.07 17:100.29168-0.00053
    22.07 17:000.29221+0.00108
    22.07 16:500.29113+4.0E-5
    22.07 16:400.29109-0.0003
    22.07 16:300.29139+0.00068
    22.07 16:200.29071-8.0E-5
    22.07 16:100.29079-0.00021
    22.07 16:030.291+8.0E-5
    22.07 16:000.29092+0.00044
    22.07 15:500.29048-0.00102
    22.07 15:400.2915+0.0007
    22.07 15:300.2908-0.00022
    22.07 15:200.29102+0.00128
    22.07 15:100.28974-1.0E-5
    22.07 15:000.28975-0.00105
    22.07 14:500.2908-0.00049
    22.07 14:400.29129+0.00024
    22.07 14:300.29105+0.00016
    22.07 14:200.29089+0.00014
    22.07 14:100.29075+0.00057
    22.07 14:030.29018-0.0007
    22.07 14:000.29088-6.0E-5
    22.07 13:500.29094-0.00081
    22.07 13:400.29175-0.00033
    22.07 13:300.29208+0.00061
    22.07 13:200.29147+0.00064
    22.07 13:100.29083+0.00086
    22.07 13:000.28997+9.0E-5
    22.07 12:500.28988+0.00014
    22.07 12:400.28974+0.00108
    22.07 12:300.28866-0.00011
    22.07 12:200.28877-0.00013
    22.07 12:100.2889-0.00104
    22.07 12:030.28994-0.00017
    22.07 12:000.29011+0.00092
    22.07 11:500.28919-0.00047
    22.07 11:400.28966-0.00071
    22.07 11:300.29037-0.00084
    22.07 11:200.29121-0.00036
    22.07 11:100.29157+0.00096
    22.07 11:000.29061-0.00037
    22.07 10:500.29098+0.00167
    22.07 10:400.28931-0.00071
    22.07 10:300.29002+0.00055
    22.07 10:200.28947+0.00029
    22.07 10:100.28918+0.00055
    22.07 10:030.28863+0.00015
    22.07 10:000.28848+0.00011
    22.07 09:500.28837+0.00044
    22.07 09:400.28793-5.0E-5
    22.07 09:300.28798+0.00093
    22.07 09:200.28705+0.00061
    22.07 09:100.28644-0.00102
    22.07 09:000.28746+1.0E-5
    22.07 08:500.28745-0.00178
    22.07 08:400.28923+0.00305
    22.07 08:300.28618+0.00134
    22.07 08:200.28484-0.00045
    22.07 08:100.28529+0.00132
    22.07 08:030.28397+0.00074
    22.07 08:000.28323-0.00035
    22.07 07:500.28358-0.0003
    22.07 07:400.28388-0.00018
    22.07 07:300.28406+0.00037
    22.07 07:200.28369-0.00048
    22.07 07:100.28417+0.00019
    22.07 07:000.28398+0.00017
    22.07 06:500.28381-0.00035
    22.07 06:400.28416-2.0E-5
    22.07 06:300.28418-0.00018
    22.07 06:200.28436-2.0E-5
    22.07 06:100.28438+0.00069
    22.07 06:030.28369+0.00015
    22.07 06:000.28354-0.00123
    22.07 05:500.28477+7.0E-5
    22.07 05:400.2847+0.00093
    22.07 05:300.28377-0.00038
    22.07 05:200.28415-0.00023
    22.07 05:100.28438+5.0E-5
    22.07 05:000.28433+0.00035
    22.07 04:500.28398+0.00044
    22.07 04:400.28354-0.00053
    22.07 04:300.28407+0.00054
    22.07 04:200.28353+0.00019
    22.07 04:100.28334+0.00152
    22.07 04:030.28182+6.0E-5
    22.07 04:000.28176+0.00079
    22.07 03:500.28097+0.00011
    22.07 03:400.28086-0.00112
    22.07 03:300.28198+0.00037
    22.07 03:200.28161+0.00021
    22.07 03:100.2814-0.00051
    22.07 03:000.28191+0.00023
    22.07 02:500.28168+0.0002
    22.07 02:400.28148-0.00107
    22.07 02:300.28255-0.00042
    22.07 02:200.28297+0.00107
    22.07 02:100.2819-0.00032
    22.07 02:030.28222+5.0E-5
    22.07 02:000.28217-0.00038
    22.07 01:500.28255-0.00028
    22.07 01:400.28283+0.0001
    22.07 01:300.28273+0.00135
    22.07 01:200.28138+0.00125
    22.07 01:100.28013-0.0013
    22.07 01:000.28143-0.00097
    22.07 00:500.2824-0.00029
    22.07 00:400.28269-0.00071
    22.07 00:300.2834-
    22.07 00:200.2834-0.00019
    22.07 00:100.28359+0.00066
    22.07 00:030.28293+0.00071
    22.07 00:000.28222-9.0E-5
    21.07 23:500.28231+0.00052
    21.07 23:400.28179-0.00193
    21.07 23:300.28372-0.00017
    21.07 23:200.28389+0.00081
    21.07 23:100.28308-0.00048
    21.07 23:000.28356
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.25745
    макс: 0.33899
    за неделю:
      0.2959

    Таблица изменений курса matic network : показать

    ДатаКурс+/-
    22.07 22:100.2959+2.0E-5
    22.07 21:500.29494+7.0E-5
    22.07 20:500.29251+2.0E-5
    22.07 19:500.29323+0.00034
    22.07 18:500.29058+0.00019
    22.07 17:500.29113+0.00108
    22.07 16:500.29113+0.00044
    22.07 15:500.29048-0.00105
    22.07 14:500.2908-6.0E-5
    22.07 13:500.29094+9.0E-5
    22.07 12:500.28988+0.00092
    22.07 11:500.28919-0.00037
    22.07 10:500.29098+0.00011
    22.07 09:500.28837+1.0E-5
    22.07 08:500.28745-0.00035
    22.07 07:500.28358+0.00017
    22.07 06:500.28381-0.00123
    22.07 05:500.28477+0.00035
    22.07 04:500.28398+0.00079
    22.07 03:500.28097+0.00023
    22.07 02:500.28168-0.00038
    22.07 01:500.28255-0.00097
    22.07 00:500.2824-9.0E-5
    21.07 23:500.28231-0.0008
    21.07 22:500.28436+8.0E-5
    21.07 21:500.28398+0.00078
    21.07 20:500.27929-0.00035
    21.07 19:500.27835+0.00073
    21.07 18:500.27507+0.00115
    21.07 17:500.27467+0.0007
    21.07 16:500.27354+0.00021
    21.07 15:500.27436+0.00049
    21.07 14:500.27385+0.00019
    21.07 13:500.2733-0.00021
    21.07 12:500.26926-0.00104
    21.07 11:500.27+0.00062
    21.07 10:500.26765+0.00033
    21.07 09:500.26728+0.00015
    21.07 08:500.26469+0.00013
    21.07 07:500.26598-0.00058
    21.07 06:500.26645-0.00129
    21.07 05:500.27097-0.00113
    21.07 04:500.2711-0.00042
    21.07 03:500.27352-0.00079
    21.07 02:500.27226-0.0007
    21.07 01:500.27269-0.00189
    21.07 00:500.27198+0.00158
    20.07 23:500.26881+9.0E-5
    20.07 22:500.26974+0.00207
    20.07 21:500.26622+0.00062
    20.07 20:500.26445+0.00316
    20.07 19:500.26329+0.0025
    20.07 18:500.26223+0.00058
    20.07 17:500.26167-0.00078
    20.07 16:500.26558-0.00459
    20.07 15:500.26125-0.00264
    20.07 14:500.26827-0.00056
    20.07 13:500.26952-0.00064
    20.07 12:500.27049-0.00236
    20.07 11:500.26524-0.00235
    20.07 10:500.27117-0.00282
    20.07 09:500.27346+0.00065
    20.07 08:500.27341-8.0E-5
    20.07 07:500.2746+2.0E-5
    20.07 06:500.27467-0.00023
    20.07 05:500.27617+0.00032
    20.07 04:500.27596-0.00036
    20.07 03:500.27523-0.00028
    20.07 02:500.27399-0.00027
    20.07 01:500.27422+0.00106
    20.07 00:500.27113-0.00033
    19.07 23:500.2704+0.00098
    19.07 22:500.26831+0.0013
    19.07 21:500.26182-0.00022
    19.07 20:500.26958+0.0004
    19.07 19:500.27153-0.00088
    19.07 18:500.27376-0.0002
    19.07 17:500.27224+0.00066
    19.07 16:500.2707-0.00151
    19.07 15:500.27101+0.00116
    19.07 14:500.26862+0.00061
    19.07 13:500.26651+0.00075
    19.07 12:500.26649-0.00024
    19.07 11:500.2671-0.00016
    19.07 10:500.26728+0.00252
    19.07 09:500.26374+0.00085
    19.07 08:500.25745+0.00135
    19.07 07:500.2638-0.00254
    19.07 06:500.26526-0.00071
    19.07 05:500.26763-0.00013
    19.07 04:500.26909+0.00205
    19.07 03:500.26982-0.0007
    19.07 02:500.26913-0.00025
    19.07 01:500.26814-0.00067
    19.07 00:500.26847-0.00094
    18.07 23:500.27067-0.00052
    18.07 22:500.2703+0.00074
    18.07 21:500.2684-0.00257
    18.07 20:500.27595+0.00055
    18.07 19:500.26807+0.00036
    18.07 18:500.26397-0.00065
    18.07 17:500.26777-0.00464
    18.07 16:500.27112+0.00056
    18.07 15:500.26954+0.00037
    18.07 14:500.2692-0.00269
    18.07 13:500.27013+0.00178
    18.07 12:500.27815-0.00206
    18.07 11:500.27637-0.00073
    18.07 10:500.2807-0.00484
    18.07 09:500.2829-0.00536
    18.07 08:500.29531+0.00121
    18.07 07:500.30222+0.00138
    18.07 06:500.30238-0.00369
    18.07 05:500.31029-0.00097
    18.07 04:500.30805-0.00192
    18.07 03:500.31417+0.00051
    18.07 02:500.32092+0.0001
    18.07 01:500.32051+0.00065
    18.07 00:500.3215+0.00105
    17.07 23:500.32+0.00022
    17.07 22:500.32354-0.00058
    17.07 21:500.32765+0.00077
    17.07 20:500.32531-0.00024
    17.07 19:500.32723+0.0005
    17.07 18:500.32291+4.0E-5
    17.07 17:500.32264-0.00043
    17.07 16:500.32472+0.00108
    17.07 15:500.32151-0.00073
    17.07 14:500.32194+0.0009
    17.07 13:500.3173-0.00042
    17.07 12:500.31939+0.00073
    17.07 11:500.32134-0.00244
    17.07 10:500.32343+0.00061
    17.07 09:500.32378+0.00056
    17.07 08:500.32135-0.00126
    17.07 07:500.32127-0.0001
    17.07 06:500.32227+0.00065
    17.07 05:500.3203+0.00073
    17.07 04:500.32088-4.0E-5
    17.07 03:500.32091+0.00025
    17.07 02:500.32005-0.00079
    17.07 01:500.32081+0.00229
    17.07 00:500.31754+0.00012
    16.07 23:500.31675-1.0E-5
    16.07 22:500.3197-0.00046
    16.07 21:500.31887+0.00064
    16.07 20:500.31882-0.00512
    16.07 19:500.3207-0.0024
    16.07 18:500.3269-0.00044
    16.07 17:500.32862+0.00096
    16.07 16:500.32746+0.00154
    16.07 15:500.32289-0.00016
    16.07 14:500.32211-0.00031
    16.07 13:500.32405-0.00063
    16.07 12:500.3259-0.0004
    16.07 11:500.32823+0.0007
    16.07 10:500.32685+0.00141
    16.07 09:500.32607+0.00058
    16.07 08:500.3285+0.00088
    16.07 07:500.32389+0.00058
    16.07 06:500.32375-0.00129
    16.07 05:500.32271-0.00109
    16.07 04:500.32426+0.00323
    16.07 03:500.32234+0.00246
    16.07 02:500.32062-0.00165
    16.07 01:500.33288+1.0E-5
    16.07 00:500.32953+0.00075
    15.07 23:500.33077+0.00061
    15.07 22:500.33899
  • * на графике представлен средесуточный курс matic network в течение последних 30 дней.
    мин: 0.25745
    макс: 0.35786
    за месяц:
      0.2959
    Таблица изменений курса matic network : показать
    ДатаКурс+/-
    21.07.20240.27462+0.00556
    20.07.20240.26906+0.00042
    19.07.20240.26864-0.00928
    18.07.20240.27792-0.04423
    17.07.20240.32215-0.00099
    16.07.20240.32314-0.02053
    15.07.20240.34367-0.00993
    14.07.20240.3536-0.00224
    13.07.20240.35584+0.0084
    12.07.20240.34744+0.00949
    11.07.20240.33795+0.00842
    10.07.20240.32953-0.00418
    09.07.20240.33371+0.0053
    08.07.20240.32841+0.00679
    07.07.20240.32162-0.01933
    06.07.20240.34095-0.01691
    05.07.20240.35786+0.04835
    04.07.20240.30951-0.00204
    03.07.20240.31155+0.0057
    02.07.20240.30585+0.00556
    01.07.20240.30029+0.00363
    30.06.20240.29666-0.00138
    29.06.20240.29804+0.00917
    28.06.20240.28887+0.00525
    27.06.20240.28362+0.00247
    26.06.20240.28115-0.00027
    25.06.20240.28142-0.00347
    24.06.20240.28489+0.00125
    23.06.20240.28364-0.00204
    22.06.20240.28568-0.00143
    21.06.20240.28711
  • * на графике представлен средесуточный курс matic network в течение последних 3 месяцев.
    мин: 0.08802
    макс: 0.35786
    за квартал:
    0.2959  
    Таблица изменений курса matic network : показать
    ДатаКурс+/-
    21.07.20240.27462+0.00556
    20.07.20240.26906+0.00042
    19.07.20240.26864-0.00928
    18.07.20240.27792-0.04423
    17.07.20240.32215-0.00099
    16.07.20240.32314-0.02053
    15.07.20240.34367-0.00993
    14.07.20240.3536-0.00224
    13.07.20240.35584+0.0084
    12.07.20240.34744+0.00949
    11.07.20240.33795+0.00842
    10.07.20240.32953-0.00418
    09.07.20240.33371+0.0053
    08.07.20240.32841+0.00679
    07.07.20240.32162-0.01933
    06.07.20240.34095-0.01691
    05.07.20240.35786+0.04835
    04.07.20240.30951-0.00204
    03.07.20240.31155+0.0057
    02.07.20240.30585+0.00556
    01.07.20240.30029+0.00363
    30.06.20240.29666-0.00138
    29.06.20240.29804+0.00917
    28.06.20240.28887+0.00525
    27.06.20240.28362+0.00247
    26.06.20240.28115-0.00027
    25.06.20240.28142-0.00347
    24.06.20240.28489+0.00125
    23.06.20240.28364-0.00204
    22.06.20240.28568-0.00143
    21.06.20240.28711+0.0057
    20.06.20240.28141+0.01058
    19.06.20240.27083+0.01272
    18.06.20240.25811+0.0228
    17.06.20240.23531+0.00869
    16.06.20240.22662+0.00525
    15.06.20240.22137+0.00165
    14.06.20240.21972-0.00084
    13.06.20240.22056+0.00495
    12.06.20240.21561+0.02135
    11.06.20240.19426+0.02788
    10.06.20240.16638+0.02634
    09.06.20240.14004+0.03982
    08.06.20240.10022+0.0122
    07.06.20240.08802-0.01899
    06.06.20240.10701-0.00752
    05.06.20240.11453+0.00057
    04.06.20240.11396+0.01634
    03.06.20240.09762+0.0051
    02.06.20240.09252-0.00953
    01.06.20240.10205+0.00173
    31.05.20240.10032-0.00586
    30.05.20240.10618-0.00332
    29.05.20240.1095-0.00621
    28.05.20240.11571-0.02241
    27.05.20240.13812-0.01608
    26.05.20240.1542-0.00965
    25.05.20240.16385-0.00257
    24.05.20240.16642-0.00833
    23.05.20240.17475+0.00075
    22.05.20240.174+0.00508
    21.05.20240.16892+0.01119
    20.05.20240.15773-0.00026
    19.05.20240.15799+0.00022
    18.05.20240.15777+0.00785
    17.05.20240.14992+0.00908
    16.05.20240.14084-0.00561
    15.05.20240.14645+0.00039
    14.05.20240.14606+0.00165
    13.05.20240.14441+0.00327
    12.05.20240.14114-0.00813
    11.05.20240.14927+0.00122
    10.05.20240.14805-0.00618
    09.05.20240.15423-0.01386
    08.05.20240.16809-0.00664
    07.05.20240.17473-0.00387
    06.05.20240.1786+0.00341
    05.05.20240.17519+0.00339
    04.05.20240.1718-0.00558
    03.05.20240.17738-0.02538
    02.05.20240.20276+0.0062
    01.05.20240.19656+0.00568
    30.04.20240.19088+0.00735
    29.04.20240.18353+0.00286
    28.04.20240.18067+3.0E-5
    27.04.20240.18064-0.01303
    26.04.20240.19367-0.01411
    25.04.20240.20778-0.02255
    24.04.20240.23033-0.03115
    23.04.20240.26148-0.00558
    22.04.20240.26706

Комментарии (1)
16.05.21 16:07
Только вот продажа её на бинансе в австралийских долларах и лишь от 25 этих долларов, так что прежде чем покупать три раза подумайте?. Инфа на сегодня, как дальше - хз.
[Ответить]
↑ +2 ↓

Страницы: [1]
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот