Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Matic Network

    Все криптовалюты » Matic Network, Highstreet »

    Курс Matic Network к Highstreet

    Обновлено: 22.10.2024 21:40:01Matic Network

    =
    Калькулятор MATIC - HIGH / Обратный расчет: курс Highstreet к Matic Network
    5
    10011

    Графики

    Динамика изменения курса matic network относительно highstreet, за 1 MATIC:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.2561
      макс: 0.26563
      за сутки:
        0.26082

      Таблица изменений курса matic network : показать

      ДатаКурс+/-
      22.10 21:400.26082+0.00083
      22.10 21:300.25999+0.00057
      22.10 21:200.25942+0.00024
      22.10 21:100.25918-0.00098
      22.10 21:000.26016-0.00061
      22.10 20:500.26077+4.0E-5
      22.10 20:400.26073-0.00057
      22.10 20:300.2613-0.00097
      22.10 20:200.26227-0.00131
      22.10 20:100.26358+0.00019
      22.10 20:030.26339+0.00016
      22.10 20:000.26323+0.00099
      22.10 19:500.26224+0.00111
      22.10 19:400.26113-0.00027
      22.10 19:300.2614+0.00184
      22.10 19:200.25956-0.00041
      22.10 19:100.25997+0.0002
      22.10 19:000.25977-0.00088
      22.10 18:500.26065-0.00112
      22.10 18:400.26177-0.00024
      22.10 18:300.26201+0.00086
      22.10 18:200.26115-0.00041
      22.10 18:100.26156+0.00017
      22.10 18:030.26139-0.00041
      22.10 18:000.2618-0.0006
      22.10 17:500.2624-0.00099
      22.10 17:400.26339-0.00094
      22.10 17:300.26433+0.00169
      22.10 17:200.26264-0.00218
      22.10 17:100.26482-0.00051
      22.10 17:000.26533-0.00015
      22.10 16:500.26548+0.00059
      22.10 16:400.26489+0.00074
      22.10 16:300.26415-0.00109
      22.10 16:200.26524-0.00025
      22.10 16:100.26549+9.0E-5
      22.10 16:030.2654-0.00023
      22.10 16:000.26563+0.0001
      22.10 15:500.26553+0.00055
      22.10 15:400.26498+0.00119
      22.10 15:300.26379+0.001
      22.10 15:200.26279-0.00033
      22.10 15:100.26312-0.00073
      22.10 15:000.26385-0.0003
      22.10 14:500.26415-
      22.10 14:400.26415+0.00077
      22.10 14:300.26338+0.00016
      22.10 14:200.26322-0.00111
      22.10 14:100.26433-0.00016
      22.10 14:030.26449-0.00068
      22.10 14:000.26517+3.0E-5
      22.10 13:500.26514+0.00038
      22.10 13:400.26476-0.00017
      22.10 13:300.26493-3.0E-5
      22.10 13:200.26496+0.00046
      22.10 13:100.2645-0.00025
      22.10 13:000.26475+0.00047
      22.10 12:500.26428+0.00022
      22.10 12:400.26406+0.00014
      22.10 12:300.26392+0.00178
      22.10 12:200.26214+0.00019
      22.10 12:100.26195+0.00034
      22.10 12:030.26161+0.00022
      22.10 12:000.26139-0.00091
      22.10 11:500.2623-0.00197
      22.10 11:400.26427+0.00194
      22.10 11:300.26233-0.00014
      22.10 11:200.26247+0.00109
      22.10 11:100.26138+0.00245
      22.10 11:000.25893+0.00027
      22.10 10:500.25866-3.0E-5
      22.10 10:400.25869+0.00026
      22.10 10:300.25843+0.00021
      22.10 10:200.25822-0.00146
      22.10 10:100.25968+7.0E-5
      22.10 10:030.25961+0.00037
      22.10 10:000.25924+0.00051
      22.10 09:500.25873+0.00016
      22.10 09:400.25857-0.00017
      22.10 09:300.25874-0.00012
      22.10 09:200.25886+0.00092
      22.10 09:100.25794+0.00055
      22.10 09:000.25739+0.00129
      22.10 08:500.2561-0.00041
      22.10 08:400.25651+0.00026
      22.10 08:300.25625-0.00181
      22.10 08:200.25806-0.00073
      22.10 08:100.25879+1.0E-5
      22.10 08:030.25878-0.00016
      22.10 08:000.25894+2.0E-5
      22.10 07:500.25892+0.00048
      22.10 07:400.25844-0.00023
      22.10 07:300.25867+0.00063
      22.10 07:200.25804-0.00048
      22.10 07:100.25852+0.00026
      22.10 07:000.25826-0.00036
      22.10 06:500.25862-6.0E-5
      22.10 06:400.25868-2.0E-5
      22.10 06:300.2587-0.00029
      22.10 06:200.25899+0.00016
      22.10 06:100.25883-0.00077
      22.10 06:030.2596+5.0E-5
      22.10 06:000.25955-0.00038
      22.10 05:500.25993+0.00036
      22.10 05:400.25957+0.00016
      22.10 05:300.25941+0.00101
      22.10 05:200.2584-0.0005
      22.10 05:100.2589+0.00012
      22.10 05:000.25878-0.00026
      22.10 04:500.25904+0.00034
      22.10 04:400.2587+0.00153
      22.10 04:300.25717-0.00197
      22.10 04:200.25914+0.00063
      22.10 04:100.25851-0.00053
      22.10 04:030.25904-4.0E-5
      22.10 04:000.25908-0.00057
      22.10 03:500.25965-0.00205
      22.10 03:400.2617+0.00103
      22.10 03:300.26067+0.00028
      22.10 03:200.26039+0.00048
      22.10 03:100.25991-0.00126
      22.10 03:000.26117+0.00027
      22.10 02:500.2609-0.00059
      22.10 02:400.26149+0.00139
      22.10 02:300.2601+0.00035
      22.10 02:200.25975-0.00033
      22.10 02:100.26008+0.00069
      22.10 02:030.25939+1.0E-5
      22.10 02:000.25938-2.0E-5
      22.10 01:500.2594+0.00069
      22.10 01:400.25871+0.00054
      22.10 01:300.25817-0.00024
      22.10 01:200.25841+0.00027
      22.10 01:100.25814-0.00163
      22.10 01:000.25977-8.0E-5
      22.10 00:500.25985-0.00024
      22.10 00:400.26009+0.00028
      22.10 00:300.25981-4.0E-5
      22.10 00:200.25985-0.00071
      22.10 00:100.26056-0.0005
      22.10 00:030.26106+6.0E-5
      22.10 00:000.261+6.0E-5
      21.10 23:500.26094+0.00029
      21.10 23:400.26065+9.0E-5
      21.10 23:300.26056-0.00017
      21.10 23:200.26073+0.00012
      21.10 23:100.26061+0.00077
      21.10 23:000.25984-0.00082
      21.10 22:500.26066-0.00112
      21.10 22:400.26178+0.00014
      21.10 22:300.26164+0.00049
      21.10 22:200.26115-0.00031
      21.10 22:100.26146+0.00064
      21.10 22:030.26082-0.00012
      21.10 22:000.26094
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.25192
      макс: 0.28388
      за неделю:
        0.26082

      Таблица изменений курса matic network : показать

      ДатаКурс+/-
      22.10 21:400.26082-0.00061
      22.10 20:500.26077+0.00099
      22.10 19:500.26224-0.00088
      22.10 18:500.26065-0.0006
      22.10 17:500.2624-0.00015
      22.10 16:500.26548+0.0001
      22.10 15:500.26553-0.0003
      22.10 14:500.26415+3.0E-5
      22.10 13:500.26514+0.00047
      22.10 12:500.26428-0.00091
      22.10 11:500.2623+0.00027
      22.10 10:500.25866+0.00051
      22.10 09:500.25873+0.00129
      22.10 08:500.2561+2.0E-5
      22.10 07:500.25892-0.00036
      22.10 06:500.25862-0.00038
      22.10 05:500.25993-0.00026
      22.10 04:500.25904-0.00057
      22.10 03:500.25965+0.00027
      22.10 02:500.2609-2.0E-5
      22.10 01:500.2594-8.0E-5
      22.10 00:500.25985+6.0E-5
      21.10 23:500.26094-0.00082
      21.10 22:500.26066+0.00043
      21.10 21:500.26051-0.00063
      21.10 20:500.26424-0.00054
      21.10 19:500.26528-0.00036
      21.10 18:500.26494+5.0E-5
      21.10 17:500.26606-0.00125
      21.10 16:500.26769-0.00092
      21.10 15:500.26807+0.00074
      21.10 14:500.26528-0.00104
      21.10 13:500.26411-0.00192
      21.10 12:500.26529+0.00087
      21.10 11:500.26266+0.00067
      21.10 10:500.25971-0.00021
      21.10 09:500.2591-7.0E-5
      21.10 08:500.25776-0.00061
      21.10 07:500.25723+0.0011
      21.10 06:500.25522-7.0E-5
      21.10 05:500.2597+0.00059
      21.10 04:500.25804+0.00122
      21.10 03:500.25626+0.00012
      21.10 02:500.25696+5.0E-5
      21.10 01:500.25663+0.00037
      21.10 00:500.25557-0.00124
      20.10 23:500.25749-4.0E-5
      20.10 22:500.256+0.0005
      20.10 21:500.25516-7.0E-5
      20.10 20:500.25192-0.00028
      20.10 19:500.26525+0.00066
      20.10 18:500.2654+0.00023
      20.10 17:500.26513+0.00503
      20.10 16:500.25481+6.0E-5
      20.10 15:500.25761+0.00016
      20.10 14:500.2584-0.00067
      20.10 13:500.25954-0.00016
      20.10 12:500.25968+0.00095
      20.10 11:500.25975+0.00069
      20.10 10:500.26203+0.00091
      20.10 09:500.26006-0.00261
      20.10 08:500.26547-0.00163
      20.10 07:500.26843-0.00178
      20.10 06:500.27252+0.00056
      20.10 05:500.27252-0.00022
      20.10 04:500.27212-0.00012
      20.10 03:500.27161+0.00022
      20.10 02:500.26942+0.00028
      20.10 01:500.26885-0.00039
      20.10 00:500.26979-0.00018
      19.10 23:500.273-0.00022
      19.10 22:500.27469-1.0E-5
      19.10 21:500.27506-0.00025
      19.10 20:500.27546+0.00087
      19.10 19:500.27524-3.0E-5
      19.10 18:500.27488+1.0E-5
      19.10 17:500.27359+0.00018
      19.10 16:500.27352-0.00024
      19.10 15:500.27261-0.00043
      19.10 14:500.27369+0.00059
      19.10 13:500.27336+0.00038
      19.10 12:500.27192+0.00109
      19.10 11:500.27064-0.00028
      19.10 10:500.27178+0.00057
      19.10 09:500.27519-0.0008
      19.10 08:500.27581-0.00018
      19.10 07:500.27642+0.00019
      19.10 06:500.27481-0.00019
      19.10 05:500.2743+0.00045
      19.10 04:500.27344+1.0E-5
      19.10 03:500.27251-0.00036
      19.10 02:500.27466-0.00072
      19.10 01:500.27585+0.00025
      19.10 00:500.27645-0.00036
      18.10 23:500.27669+4.0E-5
      18.10 22:500.2765-0.0002
      18.10 21:500.27614-0.00042
      18.10 20:500.27607-0.0004
      18.10 19:500.27592+0.00056
      18.10 18:500.2756-0.00017
      18.10 17:500.27698+0.00037
      18.10 16:500.27563+0.0009
      18.10 15:500.27614+1.0E-5
      18.10 14:500.2759+0.00017
      18.10 13:500.27559-0.00017
      18.10 12:500.27528-0.00079
      18.10 11:500.27539+0.00037
      18.10 10:500.27593+0.00011
      18.10 09:500.27453-3.0E-5
      18.10 08:500.27536+0.00023
      18.10 07:500.27574+0.00039
      18.10 06:500.27623-0.00065
      18.10 05:500.27587+0.00055
      18.10 04:500.27802+0.00071
      18.10 03:500.28103-7.0E-5
      18.10 02:500.28039+3.0E-5
      18.10 01:500.28-0.00029
      18.10 00:500.28166+0.00059
      17.10 23:500.28133-0.00023
      17.10 22:500.28382+0.00074
      17.10 21:500.28314+0.00039
      17.10 20:500.27885-1.0E-5
      17.10 19:500.27759+1.0E-5
      17.10 18:500.27699+0.00159
      17.10 17:500.27795+0.00159
      17.10 16:500.27676+0.00069
      17.10 15:500.28106+0.00044
      17.10 14:500.28364-0.00126
      17.10 13:500.28388+0.00022
      17.10 12:500.28287-0.00117
      17.10 11:500.28246-0.00015
      17.10 10:500.283-0.0002
      17.10 09:500.27948+0.00131
      17.10 08:500.27977+0.00059
      17.10 07:500.27914-0.0002
      17.10 06:500.27883-0.00025
      17.10 05:500.27942-0.00045
      17.10 04:500.27902+0.00095
      17.10 03:500.27962+0.00064
      17.10 02:500.27912+0.00024
      17.10 01:500.2774+0.0004
      17.10 00:500.27796+0.00069
      16.10 23:500.27722+0.00046
      16.10 22:500.27969-0.00025
      16.10 21:500.28036+0.00134
      16.10 20:500.27882-0.00064
      16.10 19:500.2802+0.00045
      16.10 18:500.27843+0.00042
      16.10 17:500.27959-0.00012
      16.10 16:500.27931+0.00015
      16.10 15:500.27604+0.0003
      16.10 14:500.27514-8.0E-5
      16.10 13:500.27625-0.00016
      16.10 12:500.2749+0.00048
      16.10 11:500.27528-0.00031
      16.10 10:500.2775-0.00117
      16.10 09:500.27716+0.00087
      16.10 08:500.27433-0.00058
      16.10 07:500.27558-0.00052
      16.10 06:500.2752+0.0003
      16.10 05:500.27356-0.00033
      16.10 04:500.27487+0.00113
      16.10 03:500.27459-0.00037
      16.10 02:500.27432+0.00038
      16.10 01:500.27563+0.00038
      16.10 00:500.27716-0.0005
      15.10 23:500.27786+0.0004
      15.10 22:500.27578+0.0004
      15.10 21:500.2747
    • * на графике представлен средесуточный курс matic network в течение последних 30 дней.
      мин: 0.25192
      макс: 0.30253
      за месяц:
        0.26082
      Таблица изменений курса matic network : показать
      ДатаКурс+/-
      21.10.20240.26158+0.00054
      20.10.20240.26104-0.0122
      19.10.20240.27324-0.0027
      18.10.20240.27594-0.00468
      17.10.20240.28062+0.00345
      16.10.20240.27717+0.00252
      15.10.20240.27465+0.00149
      14.10.20240.27316-0.00977
      13.10.20240.28293-0.0006
      12.10.20240.28353-0.0071
      11.10.20240.29063-0.00591
      10.10.20240.29654+0.00065
      09.10.20240.29589+0.00607
      08.10.20240.28982-0.00186
      07.10.20240.29168-0.00444
      06.10.20240.29612-0.00152
      05.10.20240.29764-0.00197
      04.10.20240.29961-0.00292
      03.10.20240.30253+0.007
      02.10.20240.29553+0.01405
      01.10.20240.28148+0.00713
      30.09.20240.27435-0.00519
      29.09.20240.27954-0.00866
      28.09.20240.2882+0.00265
      27.09.20240.28555-0.00261
      26.09.20240.28816+0.00336
      25.09.20240.2848-0.00402
      24.09.20240.28882-0.00016
      23.09.20240.28898-0.00487
      22.09.20240.29385+0.00296
      21.09.20240.29089
    • * на графике представлен средесуточный курс matic network в течение последних 3 месяцев.
      мин: 0.25192
      макс: 0.36288
      за квартал:
        0.26082
      Таблица изменений курса matic network : показать
      ДатаКурс+/-
      21.10.20240.26158+0.00054
      20.10.20240.26104-0.0122
      19.10.20240.27324-0.0027
      18.10.20240.27594-0.00468
      17.10.20240.28062+0.00345
      16.10.20240.27717+0.00252
      15.10.20240.27465+0.00149
      14.10.20240.27316-0.00977
      13.10.20240.28293-0.0006
      12.10.20240.28353-0.0071
      11.10.20240.29063-0.00591
      10.10.20240.29654+0.00065
      09.10.20240.29589+0.00607
      08.10.20240.28982-0.00186
      07.10.20240.29168-0.00444
      06.10.20240.29612-0.00152
      05.10.20240.29764-0.00197
      04.10.20240.29961-0.00292
      03.10.20240.30253+0.007
      02.10.20240.29553+0.01405
      01.10.20240.28148+0.00713
      30.09.20240.27435-0.00519
      29.09.20240.27954-0.00866
      28.09.20240.2882+0.00265
      27.09.20240.28555-0.00261
      26.09.20240.28816+0.00336
      25.09.20240.2848-0.00402
      24.09.20240.28882-0.00016
      23.09.20240.28898-0.00487
      22.09.20240.29385+0.00296
      21.09.20240.29089+0.00223
      20.09.20240.28866+0.00047
      19.09.20240.28819-0.0013
      18.09.20240.28949-0.00984
      17.09.20240.29933-0.00255
      16.09.20240.30188+0.01511
      15.09.20240.28677-0.00727
      14.09.20240.29404-0.00858
      13.09.20240.30262+0.01353
      12.09.20240.28909-0.00628
      11.09.20240.29537+0.0111
      10.09.20240.28427-0.00496
      09.09.20240.28923-0.00181
      08.09.20240.29104-0.01155
      07.09.20240.30259+0.00182
      06.09.20240.30077+0.00336
      05.09.20240.29741-0.01065
      04.09.20240.30806-0.00707
      03.09.20240.31513-0.00363
      02.09.20240.31876-0.00113
      01.09.20240.31989+0.00418
      31.08.20240.31571-0.00062
      30.08.20240.31633-0.00766
      29.08.20240.32399-0.01265
      28.08.20240.33664-0.01262
      27.08.20240.34926+0.00414
      26.08.20240.34512+0.00293
      25.08.20240.34219+0.00433
      24.08.20240.33786-0.00659
      23.08.20240.34445-0.01843
      22.08.20240.36288+0.0247
      21.08.20240.33818+0.03305
      20.08.20240.30513+0.01539
      19.08.20240.28974-0.01011
      18.08.20240.29985-0.01517
      17.08.20240.31502+0.00592
      16.08.20240.3091-0.00353
      15.08.20240.31263+0.00221
      14.08.20240.31042-0.01259
      13.08.20240.32301-0.00533
      12.08.20240.32834+0.00027
      11.08.20240.32807+0.00056
      10.08.20240.32751+0.00098
      09.08.20240.32653-0.00032
      08.08.20240.32685+0.00198
      07.08.20240.32487-0.01447
      06.08.20240.33934-0.01111
      05.08.20240.35045+0.00545
      04.08.20240.345-0.00186
      03.08.20240.34686+0.011
      02.08.20240.33586+0.0032
      01.08.20240.33266+0.00852
      31.07.20240.32414-
      30.07.20240.32414+0.01095
      29.07.20240.31319-0.00206
      28.07.20240.31525+0.00642
      27.07.20240.30883-0.00055
      26.07.20240.30938-0.00274
      25.07.20240.31212+0.00194
      24.07.20240.31018-0.00093
      23.07.20240.31111

    Комментарии (1)
    16.05.21 16:07
    Только вот продажа её на бинансе в австралийских долларах и лишь от 25 этих долларов, так что прежде чем покупать три раза подумайте?. Инфа на сегодня, как дальше - хз.
    [Ответить]
    ↑ +2 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.