Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к Hive

Курс Hive к азербайджанскому манату

Обновлено: 04.12.2021 17:30:01Hive
Стоимость Hive (HIVE) на текущий момент составляет 3.1188 AZN, а общий объем торгов за 24 часа – 891 888 031 AZN. Рыночная капитализация составляет 1 180 915 202 AZN. За последние 24 часа курс Hive относительно азербайджанского маната снизился на -14.17%. Изменение за неделю составило -17.32%.

=
Калькулятор HIVE - AZN / Обратный расчет: курс азербайджанского маната к Hive
Покупать HIVE?Продавать HIVE?
29%71%

Графики

Динамика изменения курса hive относительно азербайджанского маната, за 1 HIVE:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 2.3437
    макс: 3.6952
    за сутки:
    3.1188  

    Таблица изменений курса hive : показать

    ДатаКурс+/-
    04.12 17:303.1188-0.0247
    04.12 17:203.1435+0.0458
    04.12 17:103.0977-0.006
    04.12 17:003.1037+0.0157
    04.12 16:503.088-0.002
    04.12 16:403.09+0.0456
    04.12 16:303.0444+0.0045
    04.12 16:203.0399-0.0135
    04.12 16:103.0534+0.0051
    04.12 16:033.0483+0.0359
    04.12 16:003.0124-0.04
    04.12 15:503.0524-0.0392
    04.12 15:403.0916-0.0138
    04.12 15:303.1054+0.0409
    04.12 15:203.0645+0.0577
    04.12 15:103.0068+0.065
    04.12 15:002.9418+0.0231
    04.12 14:502.9187+0.1003
    04.12 14:402.8184-0.1282
    04.12 14:302.9466-0.0723
    04.12 14:203.0189+0.009
    04.12 14:103.0099-0.0686
    04.12 14:033.0785-0.0181
    04.12 14:003.0966+0.0068
    04.12 13:503.0898+0.1163
    04.12 13:402.9735-0.1972
    04.12 13:303.1707-0.0323
    04.12 13:203.203+0.0036
    04.12 13:103.1994+0.0229
    04.12 13:003.1765+0.0186
    04.12 12:503.1579-0.063
    04.12 12:403.2209+0.0617
    04.12 12:303.1592+0.0067
    04.12 12:203.1525-0.0865
    04.12 12:103.239+0.0474
    04.12 12:033.1916+0.0121
    04.12 12:003.1795-0.0555
    04.12 11:503.235-0.0679
    04.12 11:403.3029-0.0058
    04.12 11:303.3087+0.074
    04.12 11:203.2347-0.0021
    04.12 11:103.2368+0.0731
    04.12 11:003.1637+0.0106
    04.12 10:503.1531+0.0005
    04.12 10:403.1526-0.0389
    04.12 10:303.1915+0.0659
    04.12 10:203.1256+0.1721
    04.12 10:102.9535-0.2386
    04.12 10:033.1921+0.0027
    04.12 10:003.1894+0.0463
    04.12 09:503.1431-0.2643
    04.12 09:403.4074+0.4633
    04.12 09:302.9441+0.113
    04.12 09:202.8311+0.0396
    04.12 09:102.7915-0.0573
    04.12 09:002.8488+0.1213
    04.12 08:502.7275+0.0544
    04.12 08:402.6731+0.3294
    04.12 08:302.3437-0.4706
    04.12 08:202.8143-0.3613
    04.12 08:103.1756-0.2482
    04.12 08:033.4238+0.0112
    04.12 08:003.4126-0.1143
    04.12 07:503.5269+0.0176
    04.12 07:403.5093-0.0177
    04.12 07:303.527-0.052
    04.12 07:203.579+0.0641
    04.12 07:103.5149+0.0567
    04.12 07:003.4582-0.0754
    04.12 06:503.5336-0.0333
    04.12 06:403.5669+0.0196
    04.12 06:303.5473-0.0107
    04.12 06:203.558-0.0684
    04.12 06:103.6264-0.0075
    04.12 06:033.6339-0.0128
    04.12 06:003.6467+0.0036
    04.12 05:503.6431+0.0203
    04.12 05:403.6228+0.0174
    04.12 05:303.6054-0.0354
    04.12 05:203.6408-0.0165
    04.12 05:103.6573-0.0379
    04.12 05:003.6952+0.0382
    04.12 04:503.657+0.0272
    04.12 04:403.6298-0.0428
    04.12 04:303.6726+0.0291
    04.12 04:203.6435+0.0104
    04.12 04:103.6331+0.0094
    04.12 04:033.6237-0.0109
    04.12 04:003.6346+0.0331
    04.12 03:503.6015+0.004
    04.12 03:403.5975-0.0598
    04.12 03:303.6573-0.0345
    04.12 03:203.6918+0.1173
    04.12 03:103.5745+0.1665
    04.12 03:003.408-0.0286
    04.12 02:503.4366+0.0808
    04.12 02:403.3558+0.0174
    04.12 02:303.3384+0.0316
    04.12 02:203.3068-0.0074
    04.12 02:103.3142-0.0052
    04.12 02:033.3194+0.0478
    04.12 02:003.2716-0.0417
    04.12 01:503.3133-0.0147
    04.12 01:403.328-0.0064
    04.12 01:303.3344-0.0321
    04.12 01:203.3665-0.0363
    04.12 01:103.4028-0.0104
    04.12 01:003.4132+0.004
    04.12 00:503.4092+0.0009
    04.12 00:403.4083-0.0016
    04.12 00:303.4099+0.0018
    04.12 00:203.4081-0.0105
    04.12 00:103.4186+0.0253
    04.12 00:033.3933+0.0108
    04.12 00:003.3825+0.0211
    03.12 23:503.3614+0.0525
    03.12 23:403.3089-0.0854
    03.12 23:303.3943+0.0347
    03.12 23:203.3596-0.0765
    03.12 23:103.4361-0.0115
    03.12 23:003.4476-0.0115
    03.12 22:503.4591-0.0402
    03.12 22:403.4993-0.0254
    03.12 22:303.5247-0.006
    03.12 22:203.5307-0.002
    03.12 22:103.5327-0.0099
    03.12 22:033.5426+0.0082
    03.12 22:003.5344+0.0131
    03.12 21:503.5213-0.0122
    03.12 21:403.5335+0.0048
    03.12 21:303.5287-0.0184
    03.12 21:203.5471-0.0172
    03.12 21:103.5643+0.0064
    03.12 21:003.5579+0.0131
    03.12 20:503.5448+0.0084
    03.12 20:403.5364+0.0111
    03.12 20:303.5253-0.0086
    03.12 20:203.5339+0.029
    03.12 20:103.5049+0.0063
    03.12 20:033.4986-0.0108
    03.12 20:003.5094-0.0423
    03.12 19:503.5517-0.0192
    03.12 19:403.5709+0.013
    03.12 19:303.5579+0.0124
    03.12 19:203.5455-0.0349
    03.12 19:103.5804-0.0474
    03.12 19:003.6278+0.0006
    03.12 18:503.6272-0.0126
    03.12 18:403.6398+0.0008
    03.12 18:303.639-0.0001
    03.12 18:203.6391-0.0055
    03.12 18:103.6446+0.0055
    03.12 18:033.6391+0.0054
    03.12 18:003.6337
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 2.3437
    макс: 4.9682
    за неделю:
      3.1188

    Таблица изменений курса hive : показать

    ДатаКурс+/-
    04.12 17:303.1188+0.0157
    04.12 16:503.088-0.04
    04.12 15:503.0524+0.0231
    04.12 14:502.9187+0.0068
    04.12 13:503.0898+0.0186
    04.12 12:503.1579-0.0555
    04.12 11:503.235+0.0106
    04.12 10:503.1531+0.0463
    04.12 09:503.1431+0.1213
    04.12 08:502.7275-0.1143
    04.12 07:503.5269-0.0754
    04.12 06:503.5336+0.0036
    04.12 05:503.6431+0.0382
    04.12 04:503.657+0.0331
    04.12 03:503.6015-0.0286
    04.12 02:503.4366-0.0417
    04.12 01:503.3133+0.004
    04.12 00:503.4092+0.0211
    03.12 23:503.3614-0.0115
    03.12 22:503.4591+0.0131
    03.12 21:503.5213+0.0131
    03.12 20:503.5448-0.0423
    03.12 19:503.5517+0.0006
    03.12 18:503.6272-0.0413
    03.12 17:503.675-0.002
    03.12 16:503.7092-0.0085
    03.12 15:503.714+0.018
    03.12 14:503.7039-0.0218
    03.12 13:503.7229+0.0238
    03.12 12:503.6636+0.0015
    03.12 11:503.6366+0.0086
    03.12 10:503.67+0.0031
    03.12 09:503.6807-0.0085
    03.12 08:503.6904-0.0261
    03.12 07:503.6886+0.0027
    03.12 06:503.6723-0.0009
    03.12 05:503.6564+0.0083
    03.12 04:503.731-0.0234
    03.12 03:503.7645-0.0003
    03.12 02:503.9259+0.0077
    03.12 01:503.9141+0.0106
    03.12 00:503.9425+0.0013
    02.12 23:503.9397+0.0044
    02.12 22:503.901+0.0065
    02.12 21:503.8899-0.0061
    02.12 20:503.9156+0.0026
    02.12 19:503.8712+0.0009
    02.12 18:503.8596-0.0091
    02.12 17:503.9069-
    02.12 16:503.8648+0.0166
    02.12 15:503.9064-0.0007
    02.12 14:503.9384-0.0253
    02.12 13:503.9741-0.0056
    02.12 12:503.9902-0.0115
    02.12 11:504.0387-0.0268
    02.12 10:503.9706-0.007
    02.12 09:503.9398-0.0273
    02.12 08:504.0006-0.0007
    02.12 07:503.9577+0.0205
    02.12 06:503.9364-0.016
    02.12 05:504.028-0.012
    02.12 04:504.0859-0.0177
    02.12 03:504.0784-0.0084
    02.12 02:504.3625+0.0332
    02.12 01:504.2144+0.0179
    02.12 00:504.162-0.0158
    01.12 23:504.2175-0.0142
    01.12 22:504.2616+0.0246
    01.12 21:504.2411+0.0125
    01.12 20:504.286+0.0123
    01.12 19:504.2364-0.0126
    01.12 18:504.2335-0.0145
    01.12 17:504.2289+0.0233
    01.12 16:504.1791-0.0115
    01.12 15:504.2004-0.0262
    01.12 14:504.23+0.0252
    01.12 13:504.2538-0.0159
    01.12 12:504.2767+0.0148
    01.12 11:504.3084-0.0231
    01.12 10:504.4343-0.0229
    01.12 09:504.3812+0.002
    01.12 08:504.306+0.0006
    01.12 07:504.3054-0.0004
    01.12 06:504.3058-0.0136
    01.12 05:504.1845+0.0224
    01.12 04:504.1732+0.0037
    01.12 03:504.283-0.0161
    01.12 02:504.5371-0.0208
    01.12 01:504.6422+0.0065
    01.12 00:504.5494+0.0212
    30.11 23:504.5452-0.0173
    30.11 22:504.5685+0.011
    30.11 21:504.5844+0.0413
    30.11 20:504.5834-0.0095
    30.11 19:504.6021-0.0848
    30.11 18:504.5952+0.0074
    30.11 17:504.5991-0.0288
    30.11 16:504.6014-0.0818
    30.11 15:504.749+0.0189
    30.11 14:504.7715+0.0466
    30.11 13:504.6039+0.0535
    30.11 12:504.5798-0.0203
    30.11 11:504.6846+0.0316
    30.11 10:504.5418+0.0305
    30.11 09:504.6854-0.0434
    30.11 08:504.7842+0.0118
    30.11 07:504.8444+0.0598
    30.11 06:504.8259-0.0561
    30.11 05:504.9682+0.1484
    30.11 04:504.9355-0.0185
    30.11 03:504.8475-0.0081
    30.11 02:504.9396-0.0333
    30.11 01:504.7727+0.0867
    30.11 00:504.5928-0.0124
    29.11 23:504.5671+0.0379
    29.11 22:504.5555-0.0167
    29.11 21:504.6383+0.0019
    29.11 20:504.4934+0.053
    29.11 19:504.4139+0.0211
    29.11 18:504.3799+0.0874
    29.11 17:504.3511-0.0271
    29.11 16:504.3074+0.0241
    29.11 15:504.5028+0.1285
    29.11 14:504.5917-0.0302
    29.11 13:504.1615+0.1355
    29.11 12:504.0164-0.0112
    29.11 11:504.0384-0.0273
    29.11 10:504.0092+0.0543
    29.11 09:503.9663-0.0056
    29.11 08:503.9544-0.0504
    29.11 07:503.9696+0.0966
    29.11 06:503.8995-0.0015
    29.11 05:503.9577+0.0672
    29.11 04:503.943-0.0221
    29.11 03:504.0779-0.0088
    29.11 02:503.7973-0.0209
    29.11 01:503.6593+0.0363
    29.11 00:503.5936-0.0034
    28.11 23:503.5382+0.011
    28.11 22:503.5186+0.0011
    28.11 21:503.4715-0.0028
    28.11 20:503.4995+0.0262
    28.11 19:503.467-0.008
    28.11 18:503.6015-0.0008
    28.11 17:503.5064+0.0143
    28.11 16:503.5205+0.0124
    28.11 15:503.5365-0.0099
    28.11 14:503.542+0.0193
    28.11 13:503.579+0.0099
    28.11 12:503.5238-0.0054
    28.11 11:503.5169+0.0111
    28.11 10:503.5387+0.0161
    28.11 09:503.6128+0.0441
    28.11 08:503.5173-0.0203
    28.11 07:503.4439-0.0092
    28.11 06:503.4772-0.0324
    28.11 05:503.6107+0.0125
    28.11 04:503.6713+0.0257
    28.11 03:503.9477+0.0532
    28.11 02:503.7468+0.0004
    28.11 01:503.7767+0.0173
    28.11 00:503.7217-0.0093
    27.11 23:503.6335-0.0266
    27.11 22:503.7473+0.0223
    27.11 21:503.7023-0.0237
    27.11 20:503.6757-0.014
    27.11 19:503.7567-0.008
    27.11 18:503.7723
  • * на графике представлен средесуточный курс hive в течение последних 30 дней. Таблица изменений курса hive : показать
    ДатаКурс+/-
    03.12.20213.604-0.3303
    02.12.20213.9343-0.3193
    01.12.20214.2536-0.4118
    30.11.20214.6654+0.3559
    29.11.20214.3095+0.7289
    28.11.20213.5806-0.2743
    27.11.20213.8549-0.4465
    26.11.20214.3014+1.0175
    25.11.20213.2839+0.8363
    24.11.20212.4476+0.3865
    23.11.20212.0611+0.2203
    22.11.20211.8408-0.1564
    21.11.20211.9972+0.187
    20.11.20211.8102+0.1171
    19.11.20211.6931+0.0689
    18.11.20211.6242+1.6242
    17.11.20210+1.6242
    16.11.20211.758+1.758
    15.11.20210+1.758
    14.11.20210+1.758
    13.11.20210+1.758
    12.11.20211.3754-0.012
    11.11.20211.3874-0.009
    10.11.20211.3964+0.0092
    09.11.20211.3872+0.0105
    08.11.20211.3767-0.0166
    07.11.20211.3933+0.016
    06.11.20211.3773-0.0303
    05.11.20211.4076-0.203
    04.11.20211.6106+0.2331
    03.11.20211.3775
  • * на графике представлен средесуточный курс hive в течение последних 3 месяцев. Таблица изменений курса hive : показать
    ДатаКурс+/-
    03.12.20213.604-0.3303
    02.12.20213.9343-0.3193
    01.12.20214.2536-0.4118
    30.11.20214.6654+0.3559
    29.11.20214.3095+0.7289
    28.11.20213.5806-0.2743
    27.11.20213.8549-0.4465
    26.11.20214.3014+1.0175
    25.11.20213.2839+0.8363
    24.11.20212.4476+0.3865
    23.11.20212.0611+0.2203
    22.11.20211.8408-0.1564
    21.11.20211.9972+0.187
    20.11.20211.8102+0.1171
    19.11.20211.6931+0.0689
    18.11.20211.6242+1.6242
    17.11.20210+1.6242
    16.11.20211.758+1.758
    15.11.20210+1.758
    14.11.20210+1.758
    13.11.20210+1.758
    12.11.20211.3754-0.012
    11.11.20211.3874-0.009
    10.11.20211.3964+0.0092
    09.11.20211.3872+0.0105
    08.11.20211.3767-0.0166
    07.11.20211.3933+0.016
    06.11.20211.3773-0.0303
    05.11.20211.4076-0.203
    04.11.20211.6106+0.2331
    03.11.20211.3775+0.0013
    02.11.20211.3762+0.0186
    01.11.20211.3576-0.0092
    31.10.20211.3668+0.0245
    30.10.20211.3423+0.0216
    29.10.20211.3207+0.054
    28.10.20211.2667+0.0008
    27.10.20211.2659-0.1072
    26.10.20211.3731-0.0056
    25.10.20211.3787+0.046
    24.10.20211.3327+0.0168
    23.10.20211.3159+0.0133
    22.10.20211.3026+0.0159
    21.10.20211.2867-0.0039
    20.10.20211.2906-0.0293
    19.10.20211.3199+0.0394
    18.10.20211.2805-0.055
    17.10.20211.3355+0.0213
    16.10.20211.3142-0.0441
    15.10.20211.3583-0.0982
    14.10.20211.4565+0.0297
    13.10.20211.4268+0.1132
    12.10.20211.3136-0.0683
    11.10.20211.3819-0.024
    10.10.20211.4059-0.0143
    09.10.20211.4202-0.03
    08.10.20211.4502-0.1696
    07.10.20211.6198-0.2468
    06.10.20211.8666+0.6766
    05.10.20211.19+0.0044
    04.10.20211.1856+0.0238
    03.10.20211.1618+0.079
    02.10.20211.0828+0.01
    01.10.20211.0728+0.07981
    30.09.20210.99299+0.10102
    29.09.20210.89197-0.01438
    28.09.20210.90635-0.07042
    27.09.20210.97677-0.01817
    26.09.20210.99494-0.06036
    25.09.20211.0553+0.0419
    24.09.20211.0134-0.028
    23.09.20211.0414+0.05987
    22.09.20210.98153-0.01957
    21.09.20211.0011-0.1022
    20.09.20211.1033-0.1577
    19.09.20211.261-0.0294
    18.09.20211.2904-0.0075
    17.09.20211.2979+0.0248
    16.09.20211.2731-0.0044
    15.09.20211.2775-0.0104
    14.09.20211.2879-0.0445
    13.09.20211.3324+0.0714
    12.09.20211.261-0.0014
    11.09.20211.2624-0.075
    10.09.20211.3374-0.0666
    09.09.20211.404+0.0346
    08.09.20211.3694+0.0095
    07.09.20211.3599+0.0382
    06.09.20211.3217+0.0237
    05.09.20211.298-0.2393
    04.09.20211.5373

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот