Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Polkadot

    Все криптовалюты » Polkadot, Hive »

    Курс Polkadot к Hive

    Обновлено: 26.04.2024 12:10:01Polkadot

    =
    Калькулятор DOT - HIVE / Обратный расчет: курс Hive к Polkadot
    6.88
    10010

    Графики

    Динамика изменения курса polkadot относительно hive, за 1 DOT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 17.6665
      макс: 20.2875
      за сутки:
      20.2356  

      Таблица изменений курса polkadot : показать

      ДатаКурс+/-
      26.04 12:1020.2356+0.0003
      26.04 12:0320.2353-0.0005
      26.04 12:0020.2358+0.0607
      26.04 11:5020.1751-0.0267
      26.04 11:4020.2018-0.0193
      26.04 11:3020.2211-0.0103
      26.04 11:2020.2314+0.0638
      26.04 11:1020.1676+0.0614
      26.04 11:0020.1062-0.0968
      26.04 10:5020.203+0.0546
      26.04 10:4020.1484-0.0888
      26.04 10:3020.2372+0.0935
      26.04 10:2020.1437-0.0849
      26.04 10:1020.2286+0.0032
      26.04 10:0320.2254+0.0106
      26.04 10:0020.2148-0.0192
      26.04 09:5020.234-0.0243
      26.04 09:4020.2583-0.0292
      26.04 09:3020.2875+0.0456
      26.04 09:2020.2419+0.0321
      26.04 09:1020.2098-0.0073
      26.04 09:0020.2171+0.0721
      26.04 08:5020.145-0.0709
      26.04 08:4020.2159+0.0767
      26.04 08:3020.1392-0.0646
      26.04 08:2020.2038+0.0544
      26.04 08:1020.1494+0.0266
      26.04 08:0320.1228+0.0238
      26.04 08:0020.099-0.0187
      26.04 07:5020.1177+0.0376
      26.04 07:4020.0801-0.0355
      26.04 07:3020.1156+0.063
      26.04 07:2020.0526-0.0444
      26.04 07:1020.097+0.0485
      26.04 07:0020.0485-0.0653
      26.04 06:5020.1138+0.0793
      26.04 06:4020.0345+0.0565
      26.04 06:3019.978+0.0202
      26.04 06:2019.9578-0.0089
      26.04 06:1019.9667+0.0677
      26.04 06:0319.899-0.0127
      26.04 06:0019.9117-0.0001
      26.04 05:5019.9118+0.0441
      26.04 05:4019.8677+0.0254
      26.04 05:3019.8423-0.0478
      26.04 05:2019.8901-0.003
      26.04 05:1019.8931-0.0112
      26.04 05:0019.9043-0.0212
      26.04 04:5019.9255+0.0729
      26.04 04:4019.8526+0.0066
      26.04 04:3019.846+0.0482
      26.04 04:2019.7978-0.0668
      26.04 04:1019.8646+0.0992
      26.04 04:0319.7654-0.0093
      26.04 04:0019.7747-0.0181
      26.04 03:5019.7928+0.1748
      26.04 03:4019.618+0.4872
      26.04 03:3019.1308+0.1468
      26.04 03:2018.984-0.5721
      26.04 03:1019.5561-0.1176
      26.04 03:0019.6737+0.0121
      26.04 02:5019.6616-0.0162
      26.04 02:4019.6778+0.03
      26.04 02:3019.6478-0.0178
      26.04 02:2019.6656+0.0149
      26.04 02:1019.6507+0.037
      26.04 02:0319.6137+0.0124
      26.04 02:0019.6013-0.0629
      26.04 01:5019.6642-0.0485
      26.04 01:4019.7127-0.031
      26.04 01:3019.7437+0.0613
      26.04 01:2019.6824+0.0072
      26.04 01:1019.6752+0.0103
      26.04 01:0019.6649-0.0167
      26.04 00:5019.6816-0.0254
      26.04 00:4019.707+0.0261
      26.04 00:3019.6809+0.029
      26.04 00:2019.6519-0.0397
      26.04 00:1019.6916-0.0621
      26.04 00:0319.7537+0.0297
      26.04 00:0019.724-0.0701
      25.04 23:5019.7941-0.0616
      25.04 23:4019.8557+0.0147
      25.04 23:3019.841+0.0224
      25.04 23:2019.8186-0.1056
      25.04 23:1019.9242+0.0325
      25.04 23:0019.8917+0.0214
      25.04 22:5019.8703+0.0136
      25.04 22:4019.8567-0.0066
      25.04 22:3019.8633-0.0094
      25.04 22:2019.8727+0.0523
      25.04 22:1019.8204-0.0262
      25.04 22:0319.8466+0.0124
      25.04 22:0019.8342-0.0143
      25.04 21:5019.8485+0.0725
      25.04 21:4019.776-0.0997
      25.04 21:3019.8757+0.1226
      25.04 21:2019.7531-0.0028
      25.04 21:1019.7559-0.0492
      25.04 21:0019.8051+0.0696
      25.04 20:5019.7355+0.107
      25.04 20:4019.6285-0.0465
      25.04 20:3019.675+0.047
      25.04 20:2019.628+0.0395
      25.04 20:1019.5885-0.004
      25.04 20:0319.5925+0.0529
      25.04 20:0019.5396-0.0407
      25.04 19:5019.5803+0.0359
      25.04 19:4019.5444+0.0225
      25.04 19:3019.5219-0.0471
      25.04 19:2019.569-0.033
      25.04 19:1019.602-0.0331
      25.04 19:0019.6351-0.0972
      25.04 18:5019.7323+0.0622
      25.04 18:4019.6701-0.0039
      25.04 18:3019.674-0.0486
      25.04 18:2019.7226+0.053
      25.04 18:1019.6696+0.0516
      25.04 18:0319.618-0.0229
      25.04 18:0019.6409+0.1836
      25.04 17:5019.4573-0.0178
      25.04 17:4019.4751+0.0658
      25.04 17:3019.4093+0.1643
      25.04 17:2019.245+0.0574
      25.04 17:1019.1876-0.0377
      25.04 17:0019.2253+0.2744
      25.04 16:5018.9509+0.2745
      25.04 16:4018.6764-0.0284
      25.04 16:3018.7048+0.1561
      25.04 16:2018.5487-0.2889
      25.04 16:1018.8376+0.1653
      25.04 16:0318.6723-0.0732
      25.04 16:0018.7455+1.079
      25.04 15:5017.6665-1.1153
      25.04 15:4018.7818-0.7333
      25.04 15:3019.5151-0.0083
      25.04 15:2019.5234-0.0949
      25.04 15:1019.6183+0.0717
      25.04 15:0019.5466+0.0988
      25.04 14:5019.4478-0.0415
      25.04 14:4019.4893+0.0331
      25.04 14:3019.4562-0.0733
      25.04 14:2019.5295-0.0667
      25.04 14:1019.5962+0.0406
      25.04 14:0319.5556+0.1131
      25.04 14:0019.4425+0.1385
      25.04 13:5019.304+0.0401
      25.04 13:4019.2639+0.0256
      25.04 13:3019.2383+0.0519
      25.04 13:2019.1864-0.0146
      25.04 13:1019.201-0.0757
      25.04 13:0019.2767
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 17.6665
      макс: 22.2718
      за неделю:
      20.2356  

      Таблица изменений курса polkadot : показать

      ДатаКурс+/-
      26.04 12:1020.2356+0.0607
      26.04 11:5020.1751-0.0968
      26.04 10:5020.203-0.0192
      26.04 09:5020.234+0.0721
      26.04 08:5020.145-0.0187
      26.04 07:5020.1177-0.0653
      26.04 06:5020.1138-0.0001
      26.04 05:5019.9118-0.0212
      26.04 04:5019.9255-0.0181
      26.04 03:5019.7928+0.0121
      26.04 02:5019.6616-0.0629
      26.04 01:5019.6642-0.0167
      26.04 00:5019.6816-0.0701
      25.04 23:5019.7941+0.0214
      25.04 22:5019.8703-0.0143
      25.04 21:5019.8485+0.0696
      25.04 20:5019.7355-0.0407
      25.04 19:5019.5803-0.0972
      25.04 18:5019.7323+0.1836
      25.04 17:5019.4573+0.2744
      25.04 16:5018.9509+1.079
      25.04 15:5017.6665+0.0988
      25.04 14:5019.4478+0.1385
      25.04 13:5019.304+0.0448
      25.04 12:5019.2319+0.1368
      25.04 11:5019.0274-0.6437
      25.04 10:5019.4019-0.4801
      25.04 09:5020.142-0.0722
      25.04 08:5020.5531-0.0066
      25.04 07:5020.4938+0.0014
      25.04 06:5020.4508+0.0148
      25.04 05:5020.4448+0.0131
      25.04 04:5020.201+0.098
      25.04 03:5020.1497-0.048
      25.04 02:5020.1326-0.0545
      25.04 01:5019.9446-0.0423
      25.04 00:5020.1113-0.0436
      24.04 23:5020.2666+0.0381
      24.04 22:5020.3146+0.0135
      24.04 21:5020.2511+0.0876
      24.04 20:5020.1803+0.0545
      24.04 19:5020.0457+0.0128
      24.04 18:5020.1647+0.0068
      24.04 17:5020.1248-0.0217
      24.04 16:5020.293+0.0434
      24.04 15:5020.4409+0.0975
      24.04 14:5020.3456-0.0209
      24.04 13:5020.4787+0.1568
      24.04 12:5020.3463+0.0448
      24.04 11:5020.604+0.0244
      24.04 10:5020.4192+0.0295
      24.04 09:5020.2999+0.1179
      24.04 08:5020.9161+0.0692
      24.04 07:5020.8176-0.0392
      24.04 06:5020.8588+0.0227
      24.04 05:5020.8733-0.0156
      24.04 04:5020.8214+0.0321
      24.04 03:5020.5339+0.1007
      24.04 02:5020.2981-0.0462
      24.04 01:5020.8194-0.0912
      24.04 00:5021.195-0.0684
      23.04 23:5021.4214-0.4613
      23.04 22:5021.4096+0.0027
      23.04 21:5021.4482-0.0448
      23.04 20:5021.5684+0.0064
      23.04 19:5021.6458-0.0347
      23.04 18:5021.7779+0.0093
      23.04 17:5021.9854-0.0593
      23.04 16:5021.7639+0.0417
      23.04 15:5021.7729+0.0099
      23.04 14:5021.8537-0.0226
      23.04 13:5021.9409+0.0485
      23.04 12:5021.8795+0.0137
      23.04 11:5021.9143+0.0331
      23.04 10:5021.8611-0.017
      23.04 09:5021.9562-0.0269
      23.04 08:5021.9783+0.0758
      23.04 07:5021.7904-0.0602
      23.04 06:5021.8636-0.0289
      23.04 05:5021.9905-0.0269
      23.04 04:5021.926-0.0175
      23.04 03:5021.9804+0.0007
      23.04 02:5021.9378+0.0231
      23.04 01:5022.0181-0.0316
      23.04 00:5022.1416+0.063
      22.04 23:5022.0046+0.0685
      22.04 22:5022.0209-0.0225
      22.04 21:5021.9612-0.0016
      22.04 20:5021.9673-0.0635
      22.04 19:5022.041+0.0057
      22.04 18:5022.1615-0.0016
      22.04 17:5022.1723+0.0013
      22.04 16:5022.08-0.0212
      22.04 15:5022.1511-0.0637
      22.04 14:5022.2193+0.0127
      22.04 13:5022.2718+0.0117
      22.04 12:5022.1993-0.0169
      22.04 11:5022.1487+0.0633
      22.04 10:5022.1294-0.0861
      22.04 09:5022.2347+0.051
      22.04 08:5022.0561-0.0281
      22.04 07:5021.8145-0.0459
      22.04 06:5021.7472+0.0106
      22.04 05:5021.5955+0.0226
      22.04 04:5021.5594+0.0663
      22.04 03:5021.5472+0.0281
      22.04 02:5021.5212-0.013
      22.04 01:5021.462+0.0385
      22.04 00:5021.5713+0.0677
      21.04 23:5021.6167+0.0365
      21.04 22:5021.507+0.0166
      21.04 21:5021.4678+0.0092
      21.04 20:5021.4328+0.0474
      21.04 19:5021.3257+0.0235
      21.04 18:5021.3527+0.005
      21.04 17:5021.3509+0.0498
      21.04 16:5021.3289-0.0309
      21.04 15:5021.4061-0.0175
      21.04 14:5021.4213-0.0343
      21.04 13:5021.4003+0.0677
      21.04 12:5021.3532-0.0076
      21.04 11:5021.2511+0.0276
      21.04 10:5021.1885+0.0403
      21.04 09:5021.1499-0.0414
      21.04 08:5021.1781-0.0232
      21.04 07:5021.1972+0.0062
      21.04 06:5021.1604+0.0426
      21.04 05:5021.0903+0.0205
      21.04 04:5021.0376-0.0105
      21.04 03:5021.1121+0.0467
      21.04 02:5021.0836-0.0712
      21.04 01:5021.0576+0.015
      21.04 00:5021.1764-0.0087
      20.04 23:5021.0942+0.0182
      20.04 22:5021.1178-0.0109
      20.04 21:5021.1419+0.0205
      20.04 20:5021.0427-0.0338
      20.04 19:5020.882+0.0187
      20.04 18:5020.6595+0.0534
      20.04 17:5020.3367+0.0314
      20.04 16:5020.5104+0.0102
      20.04 15:5020.3865-0.0531
      20.04 14:5020.4079-0.0177
      20.04 13:5020.466-0.0381
      20.04 12:5020.7901-0.0218
      20.04 11:5020.8329+0.0348
      20.04 10:5020.7941+0.0372
      20.04 09:5020.7173+0.0119
      20.04 08:5020.657-0.0203
      20.04 07:5020.7564-0.0384
      20.04 06:5020.8407-0.1082
      20.04 05:5020.8708-0.1662
      20.04 04:5020.9967+0.0002
      20.04 03:5020.8426-0.0086
      20.04 02:5020.9963+0.0474
      20.04 01:5020.976-0.0682
      20.04 00:5021.0399-0.0893
      19.04 23:5021.0547-0.0128
      19.04 22:5021.0917-0.0225
      19.04 21:5021.0943-0.0207
      19.04 20:5021.1409-0.0091
      19.04 19:5021.1733-0.011
      19.04 18:5021.107-0.0095
      19.04 17:5021.1261+0.0284
      19.04 16:5021.1231-0.0212
      19.04 15:5021.0635-0.1398
      19.04 14:5021.3442-0.0098
      19.04 13:5021.2451+0.0208
      19.04 12:5021.2842
    • * на графике представлен средесуточный курс polkadot в течение последних 30 дней.
      мин: 17.6665
      макс: 22.5693
      за месяц:
      20.2356  
      Таблица изменений курса polkadot : показать
      ДатаКурс+/-
      25.04.202419.7025-0.7002
      24.04.202420.4027-1.2099
      23.04.202421.6126-0.403
      22.04.202422.0156+0.6675
      21.04.202421.3481+0.5573
      20.04.202420.7908-0.3133
      19.04.202421.1041-0.3459
      18.04.202421.45-0.0036
      17.04.202421.4536+0.1639
      16.04.202421.2897+0.1157
      15.04.202421.174+0.4499
      14.04.202420.7241+0.1303
      13.04.202420.5938+0.2828
      12.04.202420.311-0.3056
      11.04.202420.6166-0.6549
      10.04.202421.2715-0.5626
      09.04.202421.8341+0.3818
      08.04.202421.4523+0.2845
      07.04.202421.1678-0.1907
      06.04.202421.3585+0.6527
      05.04.202420.7058-0.9562
      04.04.202421.662+0.052
      03.04.202421.61-0.4124
      02.04.202422.0224-0.0211
      01.04.202422.0435-0.5258
      31.03.202422.5693+0.9686
      30.03.202421.6007+0.2647
      29.03.202421.336+0.2137
      28.03.202421.1223+0.6039
      27.03.202420.5184-1.4459
      26.03.202421.9643
    • * на графике представлен средесуточный курс polkadot в течение последних 3 месяцев.
      мин: 17.6665
      макс: 24.4626
      за квартал:
        20.2356
      Таблица изменений курса polkadot : показать
      ДатаКурс+/-
      25.04.202419.7025-0.7002
      24.04.202420.4027-1.2099
      23.04.202421.6126-0.403
      22.04.202422.0156+0.6675
      21.04.202421.3481+0.5573
      20.04.202420.7908-0.3133
      19.04.202421.1041-0.3459
      18.04.202421.45-0.0036
      17.04.202421.4536+0.1639
      16.04.202421.2897+0.1157
      15.04.202421.174+0.4499
      14.04.202420.7241+0.1303
      13.04.202420.5938+0.2828
      12.04.202420.311-0.3056
      11.04.202420.6166-0.6549
      10.04.202421.2715-0.5626
      09.04.202421.8341+0.3818
      08.04.202421.4523+0.2845
      07.04.202421.1678-0.1907
      06.04.202421.3585+0.6527
      05.04.202420.7058-0.9562
      04.04.202421.662+0.052
      03.04.202421.61-0.4124
      02.04.202422.0224-0.0211
      01.04.202422.0435-0.5258
      31.03.202422.5693+0.9686
      30.03.202421.6007+0.2647
      29.03.202421.336+0.2137
      28.03.202421.1223+0.6039
      27.03.202420.5184-1.4459
      26.03.202421.9643-0.8645
      25.03.202422.8288-0.7097
      24.03.202423.5385+1.1819
      23.03.202422.3566+0.1732
      22.03.202422.1834-0.3701
      21.03.202422.5535-1.3234
      20.03.202423.8769-0.2431
      19.03.202424.12-0.3426
      18.03.202424.4626+0.7132
      17.03.202423.7494+0.8661
      16.03.202422.8833+0.2334
      15.03.202422.6499-0.1428
      14.03.202422.7927+0.4101
      13.03.202422.3826+0.4584
      12.03.202421.9242-1.1122
      11.03.202423.0364+0.2864
      10.03.202422.75-0.5049
      09.03.202423.2549+0.5105
      08.03.202422.7444-0.3475
      07.03.202423.0919-1.3669
      06.03.202424.4588+1.1433
      05.03.202423.3155+0.6498
      04.03.202422.6657-0.0856
      03.03.202422.7513+0.6729
      02.03.202422.0784+0.5912
      01.03.202421.4872-1.6288
      29.02.202423.116-0.6469
      28.02.202423.7629-0.1041
      27.02.202423.867+0.4187
      26.02.202423.4483+0.5403
      25.02.202422.908+0.1387
      24.02.202422.7693+0.9941
      23.02.202421.7752+0.2104
      22.02.202421.5648+0.7553
      21.02.202420.8095-2.1822
      20.02.202422.9917-0.093
      19.02.202423.0847-0.6551
      18.02.202423.7398+0.7133
      17.02.202423.0265-0.2079
      16.02.202423.2344-0.7733
      15.02.202424.0077+0.2264
      14.02.202423.7813+0.6508
      13.02.202423.1305+0.5194
      12.02.202422.6111-0.1627
      11.02.202422.7738-0.1637
      10.02.202422.9375-0.0111
      09.02.202422.9486-0.037
      08.02.202422.9856+0.1362
      07.02.202422.8494+0.2063
      06.02.202422.6431-0.1355
      05.02.202422.7786+0.3394
      04.02.202422.4392-0.2138
      03.02.202422.653-0.2194
      02.02.202422.8724+0.4393
      01.02.202422.4331+0.2555
      31.01.202422.1776-0.206
      30.01.202422.3836+0.1078
      29.01.202422.2758+0.7949
      28.01.202421.4809+0.4151
      27.01.202421.0658+0.3394
      26.01.202420.7264

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.