Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Hive
- Биткоин 53957.47
- Эфириум 2264.99
- Tether 0.99989
- Binance Coin 491.31
- Solana 126.78
- USD Coin 0.99991
- Рипл 0.52427
- Dogecoin 0.09481
- TRON 0.1513
- Tokamak Network 4.628
- Cardano 0.32345
- Avalanche 21.6442
- SHIBA INU 1.279E-5
- ChainLink 9.9776
- Polkadot 4.0562
- Bitcoin Cash 298.36
- Dai 1
- LEOcoin 5.4038
- Лайткоин 61.8397
- NEAR Protocol 3.6313
Курс Hive к чешской кроне
Обновлено: 08.09.2024 02:20:01
Стоимость Hive (HIVE) на текущий момент составляет 3.7228 CZK, а общий объем торгов за 24 часа – 17 715 448 CZK.
Рыночная капитализация составляет 1 864 177 238 CZK. За последние 24 часа курс Hive относительно чешской кроны вырос на +1.32%. Изменение за неделю составило -6.71%.
| = | ||
| Калькулятор HIVE - CZK / Обратный расчет: курс чешской кроны к Hive | ||
| 67% | 33% |
Графики
Динамика изменения курса hive относительно чешской кроны, за 1 HIVE:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 3.6567макс: 3.7649за сутки:
3.7228 Таблица изменений курса hive : показать
Дата Курс +/- 08.09 02:20 3.7228 +0.007 08.09 02:10 3.7158 -0.0067 08.09 02:03 3.7225 -0.0012 08.09 02:00 3.7237 +0.0004 08.09 01:50 3.7233 +0.0083 08.09 01:40 3.715 -0.0144 08.09 01:30 3.7294 -0.0036 08.09 01:20 3.733 +0.0008 08.09 01:10 3.7322 +0.0012 08.09 01:00 3.731 -0.0073 08.09 00:50 3.7383 +0.0003 08.09 00:40 3.738 -0.0144 08.09 00:30 3.7524 +0.0118 08.09 00:20 3.7406 -0.0085 08.09 00:10 3.7491 -0.0031 08.09 00:03 3.7522 -0.007 08.09 00:00 3.7592 +0.0079 07.09 23:50 3.7513 +0.0154 07.09 23:40 3.7359 -0.0187 07.09 23:30 3.7546 +0.0138 07.09 23:20 3.7408 -0.0161 07.09 23:10 3.7569 -0.008 07.09 23:00 3.7649 +0.0132 07.09 22:50 3.7517 -0.0017 07.09 22:40 3.7534 +0.0145 07.09 22:30 3.7389 -0.0035 07.09 22:20 3.7424 +0.0024 07.09 22:10 3.74 +0.0004 07.09 22:03 3.7396 -0.0029 07.09 22:00 3.7425 +0.0046 07.09 21:50 3.7379 +0.012 07.09 21:40 3.7259 +0.0013 07.09 21:30 3.7246 +0.0016 07.09 21:20 3.723 +0.0026 07.09 21:10 3.7204 +0.006 07.09 21:00 3.7144 -0.0137 07.09 20:50 3.7281 -0.0002 07.09 20:40 3.7283 -0.0035 07.09 20:30 3.7318 -0.003 07.09 20:20 3.7348 -0.005 07.09 20:10 3.7398 -0.0007 07.09 20:03 3.7405 +0.0001 07.09 20:00 3.7404 -0.0012 07.09 19:50 3.7416 -0.0044 07.09 19:40 3.746 +0.0006 07.09 19:30 3.7454 +0.001 07.09 19:20 3.7444 -0.0173 07.09 19:10 3.7617 +0.0118 07.09 19:00 3.7499 +0.0047 07.09 18:50 3.7452 -0.0022 07.09 18:40 3.7474 +0.0012 07.09 18:30 3.7462 +0.0061 07.09 18:20 3.7401 -0.0007 07.09 18:10 3.7408 +0.0053 07.09 18:03 3.7355 +0.0017 07.09 18:00 3.7338 +0.0009 07.09 17:50 3.7329 -0.0051 07.09 17:40 3.738 -0.0056 07.09 17:30 3.7436 -0.0018 07.09 17:20 3.7454 +0.0011 07.09 17:10 3.7443 +0.0006 07.09 17:00 3.7437 +0.0133 07.09 16:50 3.7304 -0.0018 07.09 16:40 3.7322 +0.0137 07.09 16:30 3.7185 -0.0187 07.09 16:20 3.7372 -0.0012 07.09 16:10 3.7384 +0.0056 07.09 16:03 3.7328 -0.0024 07.09 16:00 3.7352 -0.0012 07.09 15:50 3.7364 -0.0071 07.09 15:40 3.7435 +0.0011 07.09 15:30 3.7424 +0.0013 07.09 15:20 3.7411 +0.0036 07.09 15:10 3.7375 +0.0014 07.09 15:00 3.7361 +0.003 07.09 14:50 3.7331 -0.0006 07.09 14:40 3.7337 -0.0034 07.09 14:30 3.7371 +0.0022 07.09 14:20 3.7349 +0.0003 07.09 14:10 3.7346 -0.0037 07.09 14:03 3.7383 -0.0022 07.09 14:00 3.7405 -0.0027 07.09 13:50 3.7432 +0.004 07.09 13:40 3.7392 +0.0119 07.09 13:30 3.7273 +0.0046 07.09 13:20 3.7227 +0.0006 07.09 13:10 3.7221 -0.0036 07.09 13:00 3.7257 +0.0149 07.09 12:50 3.7108 -0.0192 07.09 12:40 3.73 -0.0071 07.09 12:30 3.7371 +0.0127 07.09 12:20 3.7244 -0.0241 07.09 12:10 3.7485 +0.0046 07.09 12:03 3.7439 -0.0023 07.09 12:00 3.7462 -0.0005 07.09 11:50 3.7467 +0.0162 07.09 11:40 3.7305 -0.0058 07.09 11:30 3.7363 +0.0022 07.09 11:20 3.7341 -0.0022 07.09 11:10 3.7363 +0.0045 07.09 11:00 3.7318 +0.0021 07.09 10:50 3.7297 -0.0014 07.09 10:40 3.7311 +0.0091 07.09 10:30 3.722 +0.0051 07.09 10:20 3.7169 +0.0227 07.09 10:10 3.6942 -0.0036 07.09 10:03 3.6978 -0.0146 07.09 10:00 3.7124 +0.002 07.09 09:50 3.7104 +0.0071 07.09 09:40 3.7033 -0.0074 07.09 09:30 3.7107 +0.0106 07.09 09:20 3.7001 -0.002 07.09 09:10 3.7021 +0.0091 07.09 09:00 3.693 -0.0065 07.09 08:50 3.6995 -0.0001 07.09 08:40 3.6996 -0.0003 07.09 08:30 3.6999 -0.0116 07.09 08:20 3.7115 +0.0186 07.09 08:10 3.6929 +0.0097 07.09 08:03 3.6832 +0.0056 07.09 08:00 3.6776 +0.0194 07.09 07:50 3.6582 -0.0147 07.09 07:40 3.6729 -0.0008 07.09 07:30 3.6737 +0.001 07.09 07:20 3.6727 +0.0027 07.09 07:10 3.67 -0.0019 07.09 07:00 3.6719 +0.0009 07.09 06:50 3.671 +0.0038 07.09 06:40 3.6672 -0.002 07.09 06:30 3.6692 +0.006 07.09 06:20 3.6632 -0.0042 07.09 06:10 3.6674 +0.0019 07.09 06:03 3.6655 -0.0016 07.09 06:00 3.6671 +0.0104 07.09 05:50 3.6567 -0.0174 07.09 05:40 3.6741 -0.0008 07.09 05:30 3.6749 +0.0078 07.09 05:20 3.6671 -0.0008 07.09 05:10 3.6679 +0.0037 07.09 05:00 3.6642 +0.0018 07.09 04:50 3.6624 -0.004 07.09 04:40 3.6664 -0.0003 07.09 04:30 3.6667 -0.0021 07.09 04:20 3.6688 -0.0032 07.09 04:10 3.672 -0.0009 07.09 04:03 3.6729 -0.004 07.09 04:00 3.6769 -0.0042 07.09 03:50 3.6811 +0.0002 07.09 03:40 3.6809 +0.0033 07.09 03:30 3.6776 +0.0028 07.09 03:20 3.6748 -0.0015 07.09 03:10 3.6763 +0.0019 07.09 03:00 3.6744 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 3.6451макс: 4.2573за неделю:
3.7228 Таблица изменений курса hive : показать
Дата Курс +/- 08.09 02:20 3.7228 +0.0004 08.09 01:50 3.7233 -0.0073 08.09 00:50 3.7383 +0.0079 07.09 23:50 3.7513 +0.0132 07.09 22:50 3.7517 +0.0046 07.09 21:50 3.7379 -0.0137 07.09 20:50 3.7281 -0.0012 07.09 19:50 3.7416 +0.0047 07.09 18:50 3.7452 +0.0009 07.09 17:50 3.7329 +0.0133 07.09 16:50 3.7304 -0.0012 07.09 15:50 3.7364 +0.003 07.09 14:50 3.7331 -0.0027 07.09 13:50 3.7432 +0.0149 07.09 12:50 3.7108 -0.0005 07.09 11:50 3.7467 +0.0021 07.09 10:50 3.7297 +0.002 07.09 09:50 3.7104 -0.0065 07.09 08:50 3.6995 +0.0194 07.09 07:50 3.6582 +0.0009 07.09 06:50 3.671 +0.0104 07.09 05:50 3.6567 +0.0018 07.09 04:50 3.6624 -0.0042 07.09 03:50 3.6811 +0.0118 07.09 02:50 3.6626 -0.0105 07.09 01:50 3.6572 +0.0077 07.09 00:50 3.6474 -0.0113 06.09 23:50 3.6451 -0.0005 06.09 22:50 3.6784 +0.0009 06.09 21:50 3.6959 +0.0043 06.09 20:50 3.7063 +0.0052 06.09 19:50 3.7148 +0.0061 06.09 18:50 3.7247 +0.0046 06.09 17:50 3.7314 +0.0136 06.09 16:50 3.7732 +0.018 06.09 15:50 3.8017 +0.0253 06.09 14:50 3.7501 +0.0333 06.09 13:50 3.729 +0.0085 06.09 12:50 3.7134 -0.004 06.09 11:50 3.7073 +0.0134 06.09 10:50 3.6875 +0.0045 06.09 09:50 3.7355 -0.0038 06.09 08:50 3.7414 -0.0063 06.09 07:50 3.7468 -0.0096 06.09 06:50 3.7439 -0.0003 06.09 05:50 3.7344 -0.0086 06.09 04:50 3.7274 +0.0034 06.09 03:50 3.7084 -0.0078 06.09 02:50 3.7447 +0.0086 06.09 01:50 3.7412 +0.0072 06.09 00:50 3.7392 +0.0266 05.09 23:50 3.6981 +0.0022 05.09 22:50 3.7159 -0.0003 05.09 21:50 3.7574 -0.0011 05.09 20:50 3.7374 +0.0228 05.09 19:50 3.7139 +0.0137 05.09 18:50 3.7363 -0.007 05.09 17:50 3.7604 -0.0105 05.09 16:50 3.7819 -0.0028 05.09 15:50 3.7521 +0.0071 05.09 14:50 3.7501 -0.0029 05.09 13:50 3.7603 -0.0272 05.09 12:50 3.745 -0.0063 05.09 11:50 3.7496 +0.0026 05.09 10:50 3.7674 +0.0338 05.09 09:50 3.7228 -0.0296 05.09 08:50 3.7739 +0.0037 05.09 07:50 3.7653 +0.0095 05.09 06:50 3.7492 -0.0053 05.09 05:50 3.795 +0.0005 05.09 04:50 3.8186 -0.0004 05.09 03:50 3.8148 +0.0055 05.09 02:50 3.7999 +0.0049 05.09 01:50 3.813 +0.0013 05.09 00:50 3.811 +0.0053 04.09 23:50 3.8031 +0.0095 04.09 22:50 3.7993 +0.0084 04.09 21:50 3.7973 +0.0024 04.09 20:50 3.8128 +0.0001 04.09 19:50 3.8397 +0.0069 04.09 18:50 3.8061 +0.0055 04.09 17:50 3.774 -0.0151 04.09 16:50 3.6985 -0.0026 04.09 15:50 3.7089 +0.0041 04.09 14:50 3.6994 -0.0067 04.09 13:50 3.7051 -0.0008 04.09 12:50 3.7469 +0.0026 04.09 11:50 3.7305 -0.0224 04.09 10:50 3.7482 +0.0069 04.09 09:50 3.7094 -0.0077 04.09 08:50 3.6924 +0.0015 04.09 07:50 3.7187 +0.0002 04.09 06:50 3.7116 +0.0006 04.09 05:50 3.7018 -0.0002 04.09 04:50 3.6817 -0.0366 04.09 03:50 3.7399 -0.0006 04.09 02:50 3.7671 -0.008 04.09 01:50 3.7813 +0.001 04.09 00:50 3.7914 +0.0063 03.09 23:50 3.7977 -0.0027 03.09 22:50 3.786 -0.002 03.09 21:50 3.803 -0.0011 03.09 20:50 3.8094 -0.0115 03.09 19:50 3.8128 +0.0066 03.09 18:50 3.7893 -0.0083 03.09 17:50 3.8077 -0.0182 03.09 16:50 3.8498 -0.0024 03.09 15:50 3.8859 -0.0053 03.09 14:50 3.8896 -0.0011 03.09 13:50 3.8932 +0.0131 03.09 12:50 3.8748 +0.0054 03.09 11:50 3.8673 -0.0058 03.09 10:50 3.8969 +0.0008 03.09 09:50 3.8856 +0.0051 03.09 08:50 3.8886 -0.0033 03.09 07:50 3.8959 +0.0022 03.09 06:50 3.8924 +0.0011 03.09 05:50 3.9114 +0.0052 03.09 04:50 3.899 -0.0171 03.09 03:50 3.915 +0.0061 03.09 02:50 3.9118 +0.0094 03.09 01:50 3.8936 -0.0066 03.09 00:50 3.8964 +0.0144 02.09 23:50 3.8589 +0.0014 02.09 22:50 3.846 -0.0155 02.09 21:50 3.8451 +0.0128 02.09 20:50 3.8534 -0.0067 02.09 19:50 3.865 -0.005 02.09 18:50 3.8827 +0.0166 02.09 17:50 3.8716 -0.0086 02.09 16:50 3.8527 +0.0285 02.09 15:50 3.8544 +0.007 02.09 14:50 3.9001 -0.0077 02.09 13:50 3.8887 +0.0316 02.09 12:50 3.8292 -0.0057 02.09 11:50 3.8467 +0.0085 02.09 10:50 3.7753 -0.0151 02.09 09:50 3.8153 -0.0051 02.09 08:50 3.8278 -0.0202 02.09 07:50 3.8231 +0.0549 02.09 06:50 3.8365 +0.0013 02.09 05:50 3.8242 -0.0279 02.09 04:50 3.8398 -0.0005 02.09 03:50 3.7841 +0.0126 02.09 02:50 3.8438 -0.0063 02.09 01:50 3.8879 -0.0042 02.09 00:50 3.9498 -0.0069 01.09 23:50 3.9888 +0.0047 01.09 22:50 3.9545 -0.0089 01.09 21:50 4.0096 -0.0056 01.09 20:50 4.0138 -0.0043 01.09 19:50 4.048 -0.0333 01.09 18:50 4.082 -0.06 01.09 17:50 4.2295 +0.0012 01.09 16:50 4.2573 +0.0639 01.09 15:50 4.1641 +0.0137 01.09 14:50 4.0585 +0.0665 01.09 13:50 4.0094 -0.0069 01.09 12:50 4.0181 -0.0123 01.09 11:50 4.0271 +0.0076 01.09 10:50 4.0026 -0.039 01.09 09:50 4.0077 +0.0683 01.09 08:50 3.9847 +0.0026 01.09 07:50 4.0001 -0.0268 01.09 06:50 4.0254 +0.0008 01.09 05:50 3.9478 -0.0029 01.09 04:50 3.9404 +0.0087 01.09 03:50 3.961 -0.0094 01.09 02:50 3.9905 -
* на графике представлен средесуточный курс hive в течение последних 30 дней.
мин: 3.6451макс: 4.513за месяц:
Таблица изменений курса hive : показать3.7228 Дата Курс +/- 06.09.2024 3.7121 -0.039 05.09.2024 3.7511 +0.0113 04.09.2024 3.7398 -0.1081 03.09.2024 3.8479 -0.0059 02.09.2024 3.8538 -0.159 01.09.2024 4.0128 +0.0095 31.08.2024 4.0033 -0.0083 30.08.2024 4.0116 -0.0335 29.08.2024 4.0451 -0.0096 28.08.2024 4.0547 -0.0814 27.08.2024 4.1361 -0.18 26.08.2024 4.3161 -0.1312 25.08.2024 4.4473 -0.0657 24.08.2024 4.513 +0.0857 23.08.2024 4.4273 +0.0959 22.08.2024 4.3314 +0.057 21.08.2024 4.2744 -0.0304 20.08.2024 4.3048 +0.0607 19.08.2024 4.2441 +0.1026 18.08.2024 4.1415 +0.0743 17.08.2024 4.0672 +0.0131 16.08.2024 4.0541 -0.0923 15.08.2024 4.1464 -0.0372 14.08.2024 4.1836 -0.022 13.08.2024 4.2056 -0.0324 12.08.2024 4.238 -0.1053 11.08.2024 4.3433 -0.061 10.08.2024 4.4043 +0.0572 09.08.2024 4.3471 +0.1564 08.08.2024 4.1907 -0.0431 07.08.2024 4.2338 -
* на графике представлен средесуточный курс hive в течение последних 3 месяцев.
Таблица изменений курса hive : показать
Дата Курс +/- 06.09.2024 3.7121 -0.039 05.09.2024 3.7511 +0.0113 04.09.2024 3.7398 -0.1081 03.09.2024 3.8479 -0.0059 02.09.2024 3.8538 -0.159 01.09.2024 4.0128 +0.0095 31.08.2024 4.0033 -0.0083 30.08.2024 4.0116 -0.0335 29.08.2024 4.0451 -0.0096 28.08.2024 4.0547 -0.0814 27.08.2024 4.1361 -0.18 26.08.2024 4.3161 -0.1312 25.08.2024 4.4473 -0.0657 24.08.2024 4.513 +0.0857 23.08.2024 4.4273 +0.0959 22.08.2024 4.3314 +0.057 21.08.2024 4.2744 -0.0304 20.08.2024 4.3048 +0.0607 19.08.2024 4.2441 +0.1026 18.08.2024 4.1415 +0.0743 17.08.2024 4.0672 +0.0131 16.08.2024 4.0541 -0.0923 15.08.2024 4.1464 -0.0372 14.08.2024 4.1836 -0.022 13.08.2024 4.2056 -0.0324 12.08.2024 4.238 -0.1053 11.08.2024 4.3433 -0.061 10.08.2024 4.4043 +0.0572 09.08.2024 4.3471 +0.1564 08.08.2024 4.1907 -0.0431 07.08.2024 4.2338 +0.1756 06.08.2024 4.0582 +0.2993 05.08.2024 3.7589 -0.5496 04.08.2024 4.3085 -0.1995 03.08.2024 4.508 -0.1927 02.08.2024 4.7007 -0.2237 01.08.2024 4.9244 -0.1786 31.07.2024 5.103 -0.1035 30.07.2024 5.2065 -0.0633 29.07.2024 5.2698 +0.0542 28.07.2024 5.2156 -0.048 27.07.2024 5.2636 +0.1489 26.07.2024 5.1147 +0.132 25.07.2024 4.9827 -0.2349 24.07.2024 5.2176 +0.0517 23.07.2024 5.1659 -0.0458 22.07.2024 5.2117 -0.1631 21.07.2024 5.3748 +0.0325 20.07.2024 5.3423 +0.1678 19.07.2024 5.1745 +0.0873 18.07.2024 5.0872 -0.0305 17.07.2024 5.1177 +0.0115 16.07.2024 5.1062 +0.0073 15.07.2024 5.0989 +0.0355 14.07.2024 5.0634 -0.0635 13.07.2024 5.1269 +0.3246 12.07.2024 4.8023 -0.0841 11.07.2024 4.8864 +0.0478 10.07.2024 4.8386 +0.1343 09.07.2024 4.7043 +0.1943 08.07.2024 4.51 -0.0409 07.07.2024 4.5509 +0.1152 06.07.2024 4.4357 +0.2272 05.07.2024 4.2085 -0.388 04.07.2024 4.5965 -0.2941 03.07.2024 4.8906 -0.1815 02.07.2024 5.0721 -0.0586 01.07.2024 5.1307 +0.0178 30.06.2024 5.1129 -0.0001 29.06.2024 5.113 -0.0509 28.06.2024 5.1639 +0.0353 27.06.2024 5.1286 -0.1069 26.06.2024 5.2355 -0.1447 25.06.2024 5.3802 +0.0662 24.06.2024 5.314 +0.0043 23.06.2024 5.3097 -0.3278 22.06.2024 5.6375 +0.6126 21.06.2024 5.0249 +0.0078 20.06.2024 5.0171 +0.0726 19.06.2024 4.9445 +0.1222 18.06.2024 4.8223 -0.4199 17.06.2024 5.2422 -0.6503 16.06.2024 5.8925 -0.1673 15.06.2024 6.0598 -0.0573 14.06.2024 6.1171 -0.1342 13.06.2024 6.2513 -0.0396 12.06.2024 6.2909 -0.0573 11.06.2024 6.3482 -0.2271 10.06.2024 6.5753 +0.0249 09.06.2024 6.5504 +6.5504 08.06.2024 0