Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Hive
- Биткоин 67889.97
- Эфириум 2631.11
- Tether 0.99957
- Binance Coin 595.87
- Solana 152.22
- USD Coin 0.99988
- Рипл 0.54323
- Dogecoin 0.13546
- TRON 0.15899
- Tokamak Network 5.1958
- Cardano 0.34861
- Avalanche 27.5583
- SHIBA INU 1.899E-5
- Bitcoin Cash 373.84
- ChainLink 11.1863
- Polkadot 4.2301
- NEAR Protocol 4.8142
- Salmonation 2.0466
- LEOcoin 6.0983
- Лайткоин 73.6836
Курс Hive к китайскому юаню
Обновлено: 18.10.2024 05:30:01
Стоимость Hive (HIVE) на текущий момент составляет 1.4075 CNY, а общий объем торгов за 24 часа – 9 242 293 CNY.
Рыночная капитализация составляет 704 795 251 CNY. За последние 24 часа курс Hive относительно китайского юаня вырос на +0.49%. Изменение за неделю составило +3.44%.
| = | ||
| Калькулятор HIVE - CNY / Обратный расчет: курс китайского юаня к Hive | ||
| 50% | 50% |
Графики
Динамика изменения курса hive относительно китайского юаня, за 1 HIVE:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.3798макс: 1.4088за сутки:
1.4075 Таблица изменений курса hive : показать
Дата Курс +/- 18.10 05:30 1.4075 +0.0002 18.10 05:20 1.4073 -0.0009 18.10 05:10 1.4082 -0.0006 18.10 05:00 1.4088 +0.0056 18.10 04:50 1.4032 +0.0004 18.10 04:40 1.4028 +0.0042 18.10 04:30 1.3986 -0.0003 18.10 04:20 1.3989 +0.0034 18.10 04:10 1.3955 +0.0021 18.10 04:03 1.3934 +0.0001 18.10 04:00 1.3933 -0.0012 18.10 03:50 1.3945 +0.0002 18.10 03:40 1.3943 -0.003 18.10 03:30 1.3973 -0.0018 18.10 03:20 1.3991 - 18.10 03:10 1.3991 -0.0004 18.10 03:00 1.3995 +0.0038 18.10 02:50 1.3957 -0.0001 18.10 02:40 1.3958 +0.0016 18.10 02:30 1.3942 -0.0002 18.10 02:20 1.3944 +0.0004 18.10 02:10 1.394 -0.0006 18.10 02:03 1.3946 -0.0002 18.10 02:00 1.3948 +0.0003 18.10 01:50 1.3945 +0.0001 18.10 01:40 1.3944 +0.001 18.10 01:30 1.3934 +0.0027 18.10 01:20 1.3907 +0.0023 18.10 01:10 1.3884 +0.0032 18.10 01:00 1.3852 +0.0005 18.10 00:50 1.3847 -0.0002 18.10 00:40 1.3849 +0.0018 18.10 00:30 1.3831 +0.001 18.10 00:20 1.3821 -0.0009 18.10 00:10 1.383 - 18.10 00:03 1.383 -0.0005 18.10 00:00 1.3835 -0.0003 17.10 23:50 1.3838 -0.0035 17.10 23:40 1.3873 - 17.10 23:30 1.3873 +0.0002 17.10 23:20 1.3871 +0.0032 17.10 23:10 1.3839 +0.0007 17.10 23:00 1.3832 -0.0007 17.10 22:50 1.3839 +0.0013 17.10 22:40 1.3826 -0.0005 17.10 22:30 1.3831 -0.0003 17.10 22:20 1.3834 +0.0013 17.10 22:10 1.3821 -0.0014 17.10 22:03 1.3835 +0.0014 17.10 22:00 1.3821 -0.0036 17.10 21:50 1.3857 +0.0038 17.10 21:40 1.3819 -0.0022 17.10 21:30 1.3841 +0.0043 17.10 21:20 1.3798 -0.003 17.10 21:10 1.3828 -0.0025 17.10 21:00 1.3853 -0.0001 17.10 20:50 1.3854 -0.0005 17.10 20:40 1.3859 +0.0009 17.10 20:30 1.385 -0.0058 17.10 20:20 1.3908 +0.0005 17.10 20:10 1.3903 - 17.10 20:03 1.3903 +0.0005 17.10 20:00 1.3898 +0.0008 17.10 19:50 1.389 -0.0001 17.10 19:40 1.3891 -0.003 17.10 19:30 1.3921 -0.0014 17.10 19:20 1.3935 -0.0024 17.10 19:10 1.3959 -0.0009 17.10 19:00 1.3968 +0.0028 17.10 18:50 1.394 +0.001 17.10 18:40 1.393 +0.0018 17.10 18:30 1.3912 +0.002 17.10 18:20 1.3892 -0.0002 17.10 18:10 1.3894 -0.0014 17.10 18:03 1.3908 +0.0003 17.10 18:00 1.3905 +0.0047 17.10 17:50 1.3858 +0.0001 17.10 17:40 1.3857 -0.0034 17.10 17:30 1.3891 +0.0036 17.10 17:20 1.3855 -0.0015 17.10 17:10 1.387 -0.0029 17.10 17:00 1.3899 -0.0027 17.10 16:50 1.3926 +0.0078 17.10 16:40 1.3848 -0.0035 17.10 16:30 1.3883 +0.0003 17.10 16:20 1.388 -0.0016 17.10 16:10 1.3896 +0.0016 17.10 16:03 1.388 +0.0007 17.10 16:00 1.3873 -0.0017 17.10 15:50 1.389 +0.001 17.10 15:40 1.388 -0.0023 17.10 15:30 1.3903 +0.0026 17.10 15:20 1.3877 +0.0034 17.10 15:10 1.3843 +0.0006 17.10 15:00 1.3837 -0.0034 17.10 14:50 1.3871 +0.0003 17.10 14:40 1.3868 -0.0016 17.10 14:30 1.3884 +0.0025 17.10 14:20 1.3859 -0.0003 17.10 14:10 1.3862 -0.0003 17.10 14:03 1.3865 -0.0002 17.10 14:00 1.3867 +0.0019 17.10 13:50 1.3848 -0.0013 17.10 13:40 1.3861 -0.0064 17.10 13:30 1.3925 +0.0014 17.10 13:20 1.3911 -0.0013 17.10 13:10 1.3924 +0.0012 17.10 13:00 1.3912 -0.0027 17.10 12:50 1.3939 +0.002 17.10 12:40 1.3919 +0.0003 17.10 12:30 1.3916 -0.0027 17.10 12:20 1.3943 -0.0016 17.10 12:10 1.3959 -0.0022 17.10 12:03 1.3981 +0.0025 17.10 12:00 1.3956 -0.0023 17.10 11:50 1.3979 +0.0006 17.10 11:40 1.3973 +0.0005 17.10 11:30 1.3968 - 17.10 11:30 1.3968 +0.002 17.10 11:20 1.3948 -0.001 17.10 11:10 1.3958 -0.0004 17.10 11:00 1.3962 +0.0007 17.10 10:50 1.3955 +0.0024 17.10 10:40 1.3931 +0.001 17.10 10:30 1.3921 -0.0011 17.10 10:20 1.3932 -0.0004 17.10 10:10 1.3936 -0.0026 17.10 10:03 1.3962 -0.0007 17.10 10:00 1.3969 -0.0015 17.10 09:50 1.3984 +0.0025 17.10 09:40 1.3959 +0.001 17.10 09:30 1.3949 +0.0015 17.10 09:20 1.3934 -0.0027 17.10 09:10 1.3961 -0.0012 17.10 09:00 1.3973 +0.0014 17.10 08:50 1.3959 +0.0005 17.10 08:40 1.3954 -0.0023 17.10 08:30 1.3977 +0.0008 17.10 08:20 1.3969 -0.0012 17.10 08:10 1.3981 +0.0006 17.10 08:03 1.3975 -0.006 17.10 08:00 1.4035 +0.0001 17.10 07:50 1.4034 -0.001 17.10 07:40 1.4044 +0.0014 17.10 07:30 1.403 +0.0006 17.10 07:20 1.4024 +0.0007 17.10 07:10 1.4017 -0.0004 17.10 07:00 1.4021 +0.0017 17.10 06:50 1.4004 - 17.10 06:40 1.4004 -0.0019 17.10 06:30 1.4023 +0.0026 17.10 06:20 1.3997 +0.0001 17.10 06:10 1.3996 -0.0011 17.10 06:03 1.4007 +0.0001 17.10 06:00 1.4006 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.3602макс: 1.4341за неделю:
1.4075 Таблица изменений курса hive : показать
Дата Курс +/- 18.10 05:30 1.4075 +0.0056 18.10 04:50 1.4032 -0.0012 18.10 03:50 1.3945 +0.0038 18.10 02:50 1.3957 +0.0003 18.10 01:50 1.3945 +0.0005 18.10 00:50 1.3847 -0.0003 17.10 23:50 1.3838 -0.0007 17.10 22:50 1.3839 -0.0036 17.10 21:50 1.3857 -0.0001 17.10 20:50 1.3854 +0.0008 17.10 19:50 1.389 +0.0028 17.10 18:50 1.394 +0.0047 17.10 17:50 1.3858 -0.0027 17.10 16:50 1.3926 -0.0017 17.10 15:50 1.389 -0.0034 17.10 14:50 1.3871 +0.0019 17.10 13:50 1.3848 -0.0027 17.10 12:50 1.3939 -0.0023 17.10 11:50 1.3979 +0.0007 17.10 10:50 1.3955 -0.0015 17.10 09:50 1.3984 +0.0014 17.10 08:50 1.3959 +0.0001 17.10 07:50 1.4034 +0.0017 17.10 06:50 1.4004 -0.0023 17.10 05:50 1.4029 +0.0046 17.10 04:50 1.4008 -0.0001 17.10 03:50 1.4091 +0.0073 17.10 02:50 1.405 +0.0009 17.10 01:50 1.407 +0.0008 17.10 00:50 1.4034 -0.0013 16.10 23:50 1.4035 +0.0002 16.10 22:50 1.4013 +0.0001 16.10 21:50 1.4004 -0.0004 16.10 20:50 1.4024 +0.003 16.10 19:50 1.3925 -0.0039 16.10 18:50 1.4033 +0.0007 16.10 17:50 1.4026 +0.0002 16.10 16:50 1.3998 +0.0001 16.10 15:50 1.4008 -0.0018 16.10 14:50 1.407 +0.0019 16.10 13:50 1.401 +0.0012 16.10 12:50 1.3991 -0.0003 16.10 11:50 1.3963 +0.0003 16.10 10:50 1.3907 +0.0034 16.10 09:50 1.3942 +0.0006 16.10 08:50 1.4027 +0.0003 16.10 07:50 1.3951 +0.0019 16.10 06:50 1.4027 -0.0016 16.10 05:50 1.4067 +0.0028 16.10 04:50 1.4 +0.0005 16.10 03:50 1.4039 +0.0014 16.10 02:50 1.4129 -0.0003 16.10 01:50 1.406 +0.0018 16.10 00:50 1.3992 +0.0011 15.10 23:50 1.3959 -0.0008 15.10 22:50 1.4138 -0.0006 15.10 21:50 1.4163 +0.0009 15.10 20:50 1.4143 -0.0031 15.10 19:50 1.4156 -0.0003 15.10 18:50 1.4014 +0.003 15.10 17:50 1.4 +0.0102 15.10 16:50 1.4186 +0.0011 15.10 15:50 1.4087 -0.0049 15.10 14:50 1.4067 -0.0003 15.10 13:50 1.4171 +0.0009 15.10 12:50 1.4153 +0.0035 15.10 11:50 1.4221 +0.0031 15.10 10:50 1.4113 +0.0095 15.10 09:50 1.4097 +0.0075 15.10 08:50 1.4062 +0.0008 15.10 07:50 1.4168 -0.004 15.10 06:50 1.4142 +0.0021 15.10 05:50 1.4194 -0.001 15.10 04:50 1.4225 -0.0011 15.10 03:50 1.4283 -0.0049 15.10 02:50 1.4341 +0.0002 15.10 01:50 1.4313 +0.0001 15.10 00:50 1.4219 -0.0038 14.10 23:50 1.4288 +0.0001 14.10 22:50 1.4234 -0.0015 14.10 21:50 1.4214 +0.0001 14.10 20:50 1.424 +0.0001 14.10 19:50 1.4142 +0.0003 14.10 18:50 1.4172 +0.0043 14.10 17:50 1.4154 +0.005 14.10 16:50 1.4034 -0.0019 14.10 15:50 1.404 -0.0029 14.10 14:50 1.4079 +0.0001 14.10 13:50 1.4108 +0.0023 14.10 12:50 1.4113 -0.0008 14.10 11:50 1.408 +0.0042 14.10 10:50 1.3993 +0.0023 14.10 09:50 1.3956 -0.0013 14.10 08:50 1.3979 -0.0017 14.10 07:50 1.4045 +0.0025 14.10 06:50 1.4001 +0.0012 14.10 05:50 1.3726 -0.0018 14.10 04:50 1.3769 -0.0031 14.10 03:50 1.3778 +0.0043 14.10 02:50 1.3832 -0.0032 14.10 01:50 1.3835 +0.0002 14.10 00:50 1.3798 -0.0014 13.10 23:50 1.3676 +0.0016 13.10 22:50 1.3666 +0.002 13.10 21:50 1.3641 -0.0009 13.10 20:50 1.3673 +0.0005 13.10 19:50 1.3704 -0.0023 13.10 18:50 1.367 -0.0049 13.10 17:50 1.3761 +0.0004 13.10 16:50 1.3825 -0.0006 13.10 15:50 1.3803 +0.0017 13.10 14:50 1.3803 +0.0001 13.10 13:50 1.3882 +0.0001 13.10 12:50 1.3915 -0.0014 13.10 11:50 1.3889 -0.0001 13.10 10:50 1.3873 +0.0006 13.10 09:50 1.3902 +0.0005 13.10 08:50 1.3944 -0.0005 13.10 07:50 1.3907 +0.0031 13.10 06:50 1.3837 +0.0001 13.10 05:50 1.3947 -0.0009 13.10 04:50 1.4004 -0.0057 13.10 03:50 1.4054 +0.004 13.10 02:50 1.4113 +0.002 13.10 01:50 1.4114 +0.0006 13.10 00:50 1.4116 +0.0014 12.10 23:50 1.4072 +0.0041 12.10 22:50 1.4036 +0.0001 12.10 21:50 1.4023 +0.0008 12.10 20:50 1.407 -0.0018 12.10 19:50 1.4069 -0.0038 12.10 18:50 1.4091 -0.0009 12.10 17:50 1.4073 -0.0015 12.10 16:50 1.4049 +0.0022 12.10 15:50 1.4027 -0.0018 12.10 14:50 1.4105 -0.0002 12.10 13:50 1.409 -0.0001 12.10 12:50 1.4094 +0.001 12.10 11:50 1.4096 -0.0002 12.10 10:50 1.4086 +0.0011 12.10 09:50 1.4086 +0.0014 12.10 08:50 1.4057 +0.0004 12.10 07:50 1.4028 -0.0009 12.10 06:50 1.4007 -0.0007 12.10 05:50 1.407 +0.0002 12.10 04:50 1.4074 +0.0006 12.10 03:50 1.4056 +0.0005 12.10 02:50 1.4029 -0.0012 12.10 01:50 1.4059 -0.0017 12.10 00:50 1.4075 -0.0012 11.10 23:50 1.4065 -0.002 11.10 22:50 1.4078 +0.0007 11.10 21:50 1.3984 +0.001 11.10 20:50 1.3988 -0.0006 11.10 19:50 1.3968 +0.0005 11.10 18:50 1.3914 +0.0009 11.10 17:50 1.3863 +0.0002 11.10 16:50 1.3878 -0.0006 11.10 15:50 1.387 -0.0015 11.10 14:50 1.3862 -0.0005 11.10 13:50 1.3949 +0.0041 11.10 12:50 1.3844 -0.0003 11.10 11:50 1.3801 -0.0035 11.10 10:50 1.3787 +0.0005 11.10 09:50 1.3722 +0.0019 11.10 08:50 1.3615 +0.0003 11.10 07:50 1.3602 +0.002 11.10 06:50 1.3607 -
* на графике представлен средесуточный курс hive в течение последних 30 дней.
мин: 1.2476макс: 1.5827за месяц:
Таблица изменений курса hive : показать1.4075 Дата Курс +/- 17.10.2024 1.3921 -0.0095 16.10.2024 1.4016 -0.0107 15.10.2024 1.4123 +0.0026 14.10.2024 1.4097 +0.0278 13.10.2024 1.3819 -0.0253 12.10.2024 1.4072 +0.0224 11.10.2024 1.3848 +0.034 10.10.2024 1.3508 -0.0244 09.10.2024 1.3752 -0.0071 08.10.2024 1.3823 -0.0058 07.10.2024 1.3881 -0.0127 06.10.2024 1.4008 +0.0184 05.10.2024 1.3824 +0.0335 04.10.2024 1.3489 +0.0594 03.10.2024 1.2895 -0.0293 02.10.2024 1.3188 -0.0819 01.10.2024 1.4007 -0.0423 30.09.2024 1.443 -0.0454 29.09.2024 1.4884 -0.0065 28.09.2024 1.4949 -0.0283 27.09.2024 1.5232 -0.0595 26.09.2024 1.5827 +0.1449 25.09.2024 1.4378 +0.0209 24.09.2024 1.4169 -0.0026 23.09.2024 1.4195 +0.0146 22.09.2024 1.4049 -0.0169 21.09.2024 1.4218 +0.0544 20.09.2024 1.3674 +0.044 19.09.2024 1.3234 +0.0135 18.09.2024 1.3099 +0.0623 17.09.2024 1.2476 -
* на графике представлен средесуточный курс hive в течение последних 3 месяцев.
мин: 1.1612макс: 1.6858за квартал:
Таблица изменений курса hive : показать1.4075 Дата Курс +/- 17.10.2024 1.3921 -0.0095 16.10.2024 1.4016 -0.0107 15.10.2024 1.4123 +0.0026 14.10.2024 1.4097 +0.0278 13.10.2024 1.3819 -0.0253 12.10.2024 1.4072 +0.0224 11.10.2024 1.3848 +0.034 10.10.2024 1.3508 -0.0244 09.10.2024 1.3752 -0.0071 08.10.2024 1.3823 -0.0058 07.10.2024 1.3881 -0.0127 06.10.2024 1.4008 +0.0184 05.10.2024 1.3824 +0.0335 04.10.2024 1.3489 +0.0594 03.10.2024 1.2895 -0.0293 02.10.2024 1.3188 -0.0819 01.10.2024 1.4007 -0.0423 30.09.2024 1.443 -0.0454 29.09.2024 1.4884 -0.0065 28.09.2024 1.4949 -0.0283 27.09.2024 1.5232 -0.0595 26.09.2024 1.5827 +0.1449 25.09.2024 1.4378 +0.0209 24.09.2024 1.4169 -0.0026 23.09.2024 1.4195 +0.0146 22.09.2024 1.4049 -0.0169 21.09.2024 1.4218 +0.0544 20.09.2024 1.3674 +0.044 19.09.2024 1.3234 +0.0135 18.09.2024 1.3099 +0.0623 17.09.2024 1.2476 +0.0183 16.09.2024 1.2293 -0.0345 15.09.2024 1.2638 -0.0156 14.09.2024 1.2794 +0.0074 13.09.2024 1.272 +0.0148 12.09.2024 1.2572 +0.0195 11.09.2024 1.2377 -0.0012 10.09.2024 1.2389 +0.0275 09.09.2024 1.2114 +0.0348 08.09.2024 1.1766 +0.0087 07.09.2024 1.1679 -0.0011 06.09.2024 1.169 -0.0092 05.09.2024 1.1782 +0.0003 04.09.2024 1.1779 -0.0289 03.09.2024 1.2068 -0.0046 02.09.2024 1.2114 -0.0441 01.09.2024 1.2555 +0.003 31.08.2024 1.2525 -0.0057 30.08.2024 1.2582 -0.01 29.08.2024 1.2682 -0.0153 28.08.2024 1.2835 -0.0323 27.08.2024 1.3158 -0.0554 26.08.2024 1.3712 -0.0442 25.08.2024 1.4154 -0.0209 24.08.2024 1.4363 +0.0299 23.08.2024 1.4064 +0.0367 22.08.2024 1.3697 +0.0173 21.08.2024 1.3524 -0.0038 20.08.2024 1.3562 +0.0269 19.08.2024 1.3293 +0.029 18.08.2024 1.3003 +0.0234 17.08.2024 1.2769 +0.0116 16.08.2024 1.2653 -0.0264 15.08.2024 1.2917 -0.0205 14.08.2024 1.3122 +0.0029 13.08.2024 1.3093 -0.0116 12.08.2024 1.3209 -0.0251 11.08.2024 1.346 -0.0189 10.08.2024 1.3649 +0.0176 09.08.2024 1.3473 +0.0507 08.08.2024 1.2966 -0.014 07.08.2024 1.3106 +0.0601 06.08.2024 1.2505 +0.0893 05.08.2024 1.1612 -0.166 04.08.2024 1.3272 -0.0615 03.08.2024 1.3887 -0.0665 02.08.2024 1.4552 -0.0642 01.08.2024 1.5194 -0.0498 31.07.2024 1.5692 -0.0353 30.07.2024 1.6045 -0.0228 29.07.2024 1.6273 +0.0076 28.07.2024 1.6197 -0.0149 27.07.2024 1.6346 +0.047 26.07.2024 1.5876 +0.0479 25.07.2024 1.5397 -0.0791 24.07.2024 1.6188 +0.0155 23.07.2024 1.6033 -0.0309 22.07.2024 1.6342 -0.0516 21.07.2024 1.6858 +0.0102 20.07.2024 1.6756 +0.0536 19.07.2024 1.622