Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Hive

    Все криптовалюты » Hive, Рипл »

    Курс Hive к риплу

    Обновлено: 26.04.2024 23:50:01Hive

    =
    Калькулятор HIVE - XRP / Обратный расчет: курс рипла к Hive
    9
    10010

    Графики

    Динамика изменения курса hive относительно рипла, за 1 HIVE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.63815
      макс: 0.68644
      за сутки:
        0.64524

      Таблица изменений курса hive : показать

      ДатаКурс+/-
      26.04 23:500.64524+0.00157
      26.04 23:400.64367+0.00022
      26.04 23:300.64345+0.00015
      26.04 23:200.6433+0.0005
      26.04 23:100.6428-0.00189
      26.04 23:000.64469-
      26.04 22:500.64469+0.00176
      26.04 22:400.64293-0.00227
      26.04 22:300.6452-0.00176
      26.04 22:200.64696-0.00036
      26.04 22:100.64732+0.00025
      26.04 22:000.64707+0.00014
      26.04 21:500.64693-0.00171
      26.04 21:400.64864+0.00057
      26.04 21:300.64807+0.00112
      26.04 21:200.64695-0.00138
      26.04 21:100.64833-0.00055
      26.04 21:000.64888+0.00193
      26.04 20:500.64695-0.00044
      26.04 20:400.64739+4.0E-5
      26.04 20:300.64735+0.00012
      26.04 20:200.64723-0.00056
      26.04 20:100.64779-0.00215
      26.04 20:000.64994+0.00093
      26.04 19:500.64901-0.00104
      26.04 19:400.65005-0.00102
      26.04 19:300.65107-0.00264
      26.04 19:200.65371-0.00105
      26.04 19:100.65476+0.00325
      26.04 19:000.65151+0.0015
      26.04 18:500.65001-0.00158
      26.04 18:400.65159-0.00117
      26.04 18:300.65276+0.0001
      26.04 18:200.65266+0.00082
      26.04 18:100.65184+0.00104
      26.04 18:000.6508+0.00085
      26.04 17:500.64995+0.00023
      26.04 17:400.64972+0.00017
      26.04 17:300.64955+0.00142
      26.04 17:200.64813-0.0002
      26.04 17:100.64833-0.00023
      26.04 17:000.64856+0.00034
      26.04 16:500.64822-0.0011
      26.04 16:400.64932+0.00015
      26.04 16:300.64917-0.00115
      26.04 16:200.65032+0.0024
      26.04 16:100.64792-0.00123
      26.04 16:000.64915+0.00075
      26.04 15:500.6484+0.002
      26.04 15:400.6464+0.00021
      26.04 15:300.64619-0.00237
      26.04 15:200.64856-0.00087
      26.04 15:100.64943+0.00086
      26.04 15:000.64857+0.00145
      26.04 14:500.64712-0.00091
      26.04 14:400.64803-0.00108
      26.04 14:300.64911+0.00038
      26.04 14:200.64873-0.00051
      26.04 14:100.64924+0.00129
      26.04 14:000.64795-0.00095
      26.04 13:500.6489+0.00245
      26.04 13:400.64645-0.00121
      26.04 13:300.64766-0.00098
      26.04 13:200.64864+0.00021
      26.04 13:100.64843-0.0003
      26.04 13:000.64873+0.00196
      26.04 12:500.64677+0.00186
      26.04 12:400.64491+0.0012
      26.04 12:300.64371+0.00037
      26.04 12:200.64334-0.00137
      26.04 12:100.64471-0.00053
      26.04 12:000.64524-0.00073
      26.04 11:500.64597-0.00159
      26.04 11:400.64756+0.00145
      26.04 11:300.64611-0.00021
      26.04 11:200.64632-0.00127
      26.04 11:100.64759-0.00065
      26.04 11:000.64824+0.00587
      26.04 10:500.64237+0.00099
      26.04 10:400.64138+0.00202
      26.04 10:300.63936-0.00197
      26.04 10:200.64133+0.00111
      26.04 10:100.64022-0.00218
      26.04 10:000.6424+0.00277
      26.04 09:500.63963-0.00037
      26.04 09:400.64+0.00185
      26.04 09:300.63815-0.00243
      26.04 09:200.64058-0.00056
      26.04 09:100.64114+0.00245
      26.04 09:000.63869-0.0043
      26.04 08:500.64299+0.00179
      26.04 08:400.6412-0.00292
      26.04 08:300.64412+0.00205
      26.04 08:200.64207-0.00082
      26.04 08:100.64289-0.00256
      26.04 08:000.64545+0.0001
      26.04 07:500.64535+0.00057
      26.04 07:400.64478+0.00195
      26.04 07:300.64283-0.00134
      26.04 07:200.64417-0.00028
      26.04 07:100.64445-0.00247
      26.04 07:000.64692+0.00247
      26.04 06:500.64445-0.00314
      26.04 06:400.64759-0.00279
      26.04 06:300.65038-0.0011
      26.04 06:200.65148+0.00235
      26.04 06:100.64913-0.00306
      26.04 06:000.65219-0.00082
      26.04 05:500.65301-0.00232
      26.04 05:400.65533-0.0031
      26.04 05:300.65843+0.0017
      26.04 05:200.65673-0.00025
      26.04 05:100.65698-0.00187
      26.04 05:000.65885+0.00453
      26.04 04:500.65432-0.00164
      26.04 04:400.65596+0.00026
      26.04 04:300.6557-0.00182
      26.04 04:200.65752+0.00286
      26.04 04:100.65466-0.00419
      26.04 04:000.65885+0.00076
      26.04 03:500.65809-0.00674
      26.04 03:400.66483-0.01722
      26.04 03:300.68205-0.00439
      26.04 03:200.68644+0.0201
      26.04 03:100.66634+0.00258
      26.04 03:000.66376-0.0004
      26.04 02:500.66416+0.00095
      26.04 02:400.66321-0.00045
      26.04 02:300.66366+0.0013
      26.04 02:200.66236-0.00091
      26.04 02:100.66327-0.00121
      26.04 02:000.66448+0.00115
      26.04 01:500.66333+0.00076
      26.04 01:400.66257+0.00137
      26.04 01:300.6612-0.00266
      26.04 01:200.66386-0.00145
      26.04 01:100.66531-0.00112
      26.04 01:000.66643+0.00075
      26.04 00:500.66568+0.00138
      26.04 00:400.6643-0.00149
      26.04 00:300.66579-0.00047
      26.04 00:200.66626+0.00187
      26.04 00:100.66439+0.00023
      26.04 00:000.66416
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.60327
      макс: 0.74169
      за неделю:
        0.64524

      Таблица изменений курса hive : показать

      ДатаКурс+/-
      26.04 23:500.64524-
      26.04 22:500.64469+0.00014
      26.04 21:500.64693+0.00193
      26.04 20:500.64695+0.00093
      26.04 19:500.64901+0.0015
      26.04 18:500.65001+0.00085
      26.04 17:500.64995+0.00034
      26.04 16:500.64822+0.00075
      26.04 15:500.6484+0.00145
      26.04 14:500.64712-0.00095
      26.04 13:500.6489+0.00196
      26.04 12:500.64677-0.00073
      26.04 11:500.64597+0.00587
      26.04 10:500.64237+0.00277
      26.04 09:500.63963-0.0043
      26.04 08:500.64299+0.0001
      26.04 07:500.64535+0.00247
      26.04 06:500.64445-0.00082
      26.04 05:500.65301+0.00453
      26.04 04:500.65432+0.00076
      26.04 03:500.65809-0.0004
      26.04 02:500.66416+0.00115
      26.04 01:500.66333+0.00075
      26.04 00:500.66568+0.00245
      25.04 23:500.66171-0.00051
      25.04 22:500.65743-0.00032
      25.04 21:500.66072-0.00122
      25.04 20:500.66459+0.00139
      25.04 19:500.67078+0.00328
      25.04 18:500.66791-0.00708
      25.04 17:500.67348-0.0109
      25.04 16:500.69137-0.04298
      25.04 15:500.74169-0.00342
      25.04 14:500.67574-0.00524
      25.04 13:500.67645-0.00104
      25.04 12:500.67967-0.00442
      25.04 11:500.68541+0.02169
      25.04 10:500.67861+0.01598
      25.04 09:500.65384+0.00233
      25.04 08:500.64161+0.00022
      25.04 07:500.6438+0.00051
      25.04 06:500.64345-0.00077
      25.04 05:500.64644+0.00034
      25.04 04:500.65147-0.00319
      25.04 03:500.65388+0.00114
      25.04 02:500.65313+0.0015
      25.04 01:500.66006+0.00153
      25.04 00:500.65588+0.00095
      24.04 23:500.64942-0.00286
      24.04 22:500.64757-0.0018
      24.04 21:500.65172-0.00264
      24.04 20:500.6586-0.00296
      24.04 19:500.66141-0.0021
      24.04 18:500.6649+0.00046
      24.04 17:500.66502-0.00109
      24.04 16:500.66247-0.00148
      24.04 15:500.66462-0.00294
      24.04 14:500.6709+0.00222
      24.04 13:500.66528-0.00374
      24.04 12:500.67083+0.00088
      24.04 11:500.6598-0.00027
      24.04 10:500.66076+0.00013
      24.04 09:500.66753-0.00277
      24.04 08:500.64308+0.00082
      24.04 07:500.64325+0.00055
      24.04 06:500.63988-0.00125
      24.04 05:500.63928+0.00011
      24.04 04:500.64292-0.00125
      24.04 03:500.6508-0.003
      24.04 02:500.65446+0.00058
      24.04 01:500.63703+0.00017
      24.04 00:500.62353+0.00012
      23.04 23:500.62078+0.01259
      23.04 22:500.62307+8.0E-5
      23.04 21:500.62259+0.00064
      23.04 20:500.62201-0.00184
      23.04 19:500.62228+0.00031
      23.04 18:500.62264-0.00084
      23.04 17:500.62479+0.00135
      23.04 16:500.62437-0.00026
      23.04 15:500.62205+0.00053
      23.04 14:500.61928-0.00052
      23.04 13:500.61985-0.0015
      23.04 12:500.62055+0.00214
      23.04 11:500.61784+9.0E-5
      23.04 10:500.61254-0.00216
      23.04 09:500.6151-0.00022
      23.04 08:500.6168-0.00234
      23.04 07:500.61919+0.00108
      23.04 06:500.61464-
      23.04 05:500.61357+0.00039
      23.04 04:500.61422+0.00044
      23.04 03:500.61403-0.00122
      23.04 02:500.61336+0.00097
      23.04 01:500.61065-0.00051
      23.04 00:500.60676-0.00214
      22.04 23:500.60327-0.00334
      22.04 22:500.61781-0.00089
      22.04 21:500.62216+0.00183
      22.04 20:500.62044-0.00424
      22.04 19:500.61755-0.00031
      22.04 18:500.62309-0.00078
      22.04 17:500.62646+0.00031
      22.04 16:500.6283-0.00019
      22.04 15:500.62878-0.00099
      22.04 14:500.63074-9.0E-5
      22.04 13:500.63243+0.00108
      22.04 12:500.63176+0.0004
      22.04 11:500.63053-0.00101
      22.04 10:500.63106+0.00022
      22.04 09:500.62978+0.00124
      22.04 08:500.62776+0.00125
      22.04 07:500.623+0.00228
      22.04 06:500.62656-0.00231
      22.04 05:500.62803+0.00031
      22.04 04:500.63048-0.00185
      22.04 03:500.63102-0.00045
      22.04 02:500.6315+5.0E-5
      22.04 01:500.63307-0.00058
      22.04 00:500.62922+8.0E-5
      21.04 23:500.62661-0.00057
      21.04 22:500.6297-0.00023
      21.04 21:500.62964-0.0002
      21.04 20:500.62978-0.00065
      21.04 19:500.63088+0.00011
      21.04 18:500.63015+1.0E-5
      21.04 17:500.63201-0.00188
      21.04 16:500.63212-0.00046
      21.04 15:500.63272+0.00012
      21.04 14:500.63215+0.00028
      21.04 13:500.63188-0.00113
      21.04 12:500.63118+0.00023
      21.04 11:500.63378-
      21.04 10:500.6344+0.00049
      21.04 09:500.63845+0.00125
      21.04 08:500.64291+0.00101
      21.04 07:500.64403-0.00038
      21.04 06:500.64702-0.00091
      21.04 05:500.64924-0.00154
      21.04 04:500.65168+0.00135
      21.04 03:500.6481+0.00035
      21.04 02:500.6465+0.00129
      21.04 01:500.64838-0.00052
      21.04 00:500.6464-0.00052
      20.04 23:500.65083+0.00054
      20.04 22:500.64948+0.00092
      20.04 21:500.64602+0.0014
      20.04 20:500.64468+0.0008
      20.04 19:500.64679+0.00084
      20.04 18:500.64516-0.00042
      20.04 17:500.64647-0.00099
      20.04 16:500.64016+0.00047
      20.04 15:500.64234+0.00246
      20.04 14:500.6345-0.00497
      20.04 13:500.63633+0.00209
      20.04 12:500.62339-0.00209
      20.04 11:500.63568-0.00057
      20.04 10:500.63789-0.00123
      20.04 09:500.63854-5.0E-5
      20.04 08:500.63938+0.00161
      20.04 07:500.63625-0.00031
      20.04 06:500.63078+0.00254
      20.04 05:500.63829+0.00438
      20.04 04:500.63543-0.00013
      20.04 03:500.63679+0.00122
      20.04 02:500.63239+0.00022
      20.04 01:500.63185+0.00114
      20.04 00:500.63418+0.00266
      19.04 23:500.63457
    • * на графике представлен средесуточный курс hive в течение последних 30 дней.
      мин: 0.60327
      макс: 0.80729
      за месяц:
        0.64524
      Таблица изменений курса hive : показать
      ДатаКурс+/-
      25.04.20240.71661+0.01489
      24.04.20240.70172+0.03162
      23.04.20240.6701-0.00057
      22.04.20240.67067-0.00902
      21.04.20240.67969-0.01111
      20.04.20240.6908+0.00725
      19.04.20240.68355+0.00898
      18.04.20240.67457+0.00373
      17.04.20240.67084-0.01068
      16.04.20240.68152-0.00896
      15.04.20240.69048-0.01263
      14.04.20240.70311+0.01211
      13.04.20240.691-0.02924
      12.04.20240.72024+0.00926
      11.04.20240.71098+0.01398
      10.04.20240.697-0.01178
      09.04.20240.70878-0.02406
      08.04.20240.73284-0.00436
      07.04.20240.7372+0.01767
      06.04.20240.71953-0.02325
      05.04.20240.74278+0.02
      04.04.20240.72278-0.01208
      03.04.20240.73486+0.02182
      02.04.20240.71304-0.02457
      01.04.20240.73761+0.0106
      31.03.20240.72701-0.0315
      30.03.20240.75851-0.01009
      29.03.20240.7686-0.01065
      28.03.20240.77925-0.02804
      27.03.20240.80729+0.05499
      26.03.20240.7523
    • * на графике представлен средесуточный курс hive в течение последних 3 месяцев.
      мин: 0.60327
      макс: 0.80729
      за квартал:
        0.64524
      Таблица изменений курса hive : показать
      ДатаКурс+/-
      25.04.20240.71661+0.01489
      24.04.20240.70172+0.03162
      23.04.20240.6701-0.00057
      22.04.20240.67067-0.00902
      21.04.20240.67969-0.01111
      20.04.20240.6908+0.00725
      19.04.20240.68355+0.00898
      18.04.20240.67457+0.00373
      17.04.20240.67084-0.01068
      16.04.20240.68152-0.00896
      15.04.20240.69048-0.01263
      14.04.20240.70311+0.01211
      13.04.20240.691-0.02924
      12.04.20240.72024+0.00926
      11.04.20240.71098+0.01398
      10.04.20240.697-0.01178
      09.04.20240.70878-0.02406
      08.04.20240.73284-0.00436
      07.04.20240.7372+0.01767
      06.04.20240.71953-0.02325
      05.04.20240.74278+0.02
      04.04.20240.72278-0.01208
      03.04.20240.73486+0.02182
      02.04.20240.71304-0.02457
      01.04.20240.73761+0.0106
      31.03.20240.72701-0.0315
      30.03.20240.75851-0.01009
      29.03.20240.7686-0.01065
      28.03.20240.77925-0.02804
      27.03.20240.80729+0.05499
      26.03.20240.7523+0.04491
      25.03.20240.70739+0.03922
      24.03.20240.66817-0.03658
      23.03.20240.70475-0.00171
      22.03.20240.70646-0.00888
      21.03.20240.71534+0.02708
      20.03.20240.68826+0.0094
      19.03.20240.67886-0.03705
      18.03.20240.71591-0.01252
      17.03.20240.72843-0.04554
      16.03.20240.77397-0.02537
      15.03.20240.79934+0.00799
      14.03.20240.79135+0.02613
      13.03.20240.76522+0.00834
      12.03.20240.75688-0.00675
      11.03.20240.76363-0.02977
      10.03.20240.7934+0.00462
      09.03.20240.78878-0.00286
      08.03.20240.79164+0.01199
      07.03.20240.77965+0.05595
      06.03.20240.7237-0.00704
      05.03.20240.73074+0.00252
      04.03.20240.72822+0.0187
      03.03.20240.70952+0.01114
      02.03.20240.69838-0.01352
      01.03.20240.7119+0.04192
      29.02.20240.66998+0.01806
      28.02.20240.65192+0.00077
      27.02.20240.65115-0.01539
      26.02.20240.66654-0.00437
      25.02.20240.67091-0.00414
      24.02.20240.67505-0.01092
      23.02.20240.68597-0.00216
      22.02.20240.68813-0.01543
      21.02.20240.70356+0.05849
      20.02.20240.64507-0.00609
      19.02.20240.65116+0.01685
      18.02.20240.63431-0.00586
      17.02.20240.64017+0.00959
      16.02.20240.63058+0.00216
      15.02.20240.62842-0.01464
      14.02.20240.64306+0.00016
      13.02.20240.6429-0.00661
      12.02.20240.64951+0.00376
      11.02.20240.64575+0.00204
      10.02.20240.64371+0.00218
      09.02.20240.64153+0.00601
      08.02.20240.63552+0.00123
      07.02.20240.63429-0.001
      06.02.20240.63529-0.00175
      05.02.20240.63704+0.00243
      04.02.20240.63461+0.00225
      03.02.20240.63236-0.00939
      02.02.20240.64175-0.00273
      01.02.20240.64448-0.00249
      31.01.20240.64697+0.00855
      30.01.20240.63842+0.00548
      29.01.20240.63294-0.00185
      28.01.20240.63479-0.00611
      27.01.20240.6409-0.01208
      26.01.20240.65298

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.