Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Hive

    Все криптовалюты » Hive, Tether »

    Курс Hive к Tether

    Обновлено: 26.04.2024 08:00:01Hive

    =
    Калькулятор HIVE - USDT / Обратный расчет: курс Tether к Hive
    9
    10010

    Графики

    Динамика изменения курса hive относительно tether, за 1 HIVE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.33978
      макс: 0.38299
      за сутки:
        0.34146

      Таблица изменений курса hive : показать

      ДатаКурс+/-
      26.04 08:000.34146+0.00044
      26.04 07:500.34102-0.00025
      26.04 07:400.34127+0.00041
      26.04 07:300.34086+0.00036
      26.04 07:200.3405+5.0E-5
      26.04 07:100.34045-0.00089
      26.04 07:000.34134+0.00097
      26.04 06:500.34037-0.00123
      26.04 06:400.3416-0.00188
      26.04 06:300.34348-0.00113
      26.04 06:200.34461+0.00183
      26.04 06:100.34278-0.00142
      26.04 06:030.3442-0.00015
      26.04 06:000.34435+0.00072
      26.04 05:500.34363-0.00098
      26.04 05:400.34461-0.0014
      26.04 05:300.34601+0.00075
      26.04 05:200.34526+0.0011
      26.04 05:100.34416-0.00082
      26.04 05:000.34498+0.00195
      26.04 04:500.34303+0.00197
      26.04 04:400.34106+0.0005
      26.04 04:300.34056-0.00141
      26.04 04:200.34197+0.00067
      26.04 04:100.3413-0.00319
      26.04 04:030.34449+0.00012
      26.04 04:000.34437+0.00143
      26.04 03:500.34294-0.00486
      26.04 03:400.3478-0.00919
      26.04 03:300.35699-0.00348
      26.04 03:200.36047+0.00969
      26.04 03:100.35078+0.0019
      26.04 03:000.34888-0.00037
      26.04 02:500.34925+0.0007
      26.04 02:400.34855+0.00011
      26.04 02:300.34844+0.00019
      26.04 02:200.34825-0.00106
      26.04 02:100.34931-0.00018
      26.04 02:030.34949-0.00026
      26.04 02:000.34975+0.00012
      26.04 01:500.34963+0.0003
      26.04 01:400.34933+8.0E-5
      26.04 01:300.34925-0.00164
      26.04 01:200.35089-0.00099
      26.04 01:100.35188-0.00086
      26.04 01:000.35274-0.00082
      26.04 00:500.35356+4.0E-5
      26.04 00:400.35352+1.0E-5
      26.04 00:300.35351-0.00059
      26.04 00:200.3541+0.00162
      26.04 00:100.35248+0.00065
      26.04 00:030.35183-0.00063
      26.04 00:000.35246+0.00132
      25.04 23:500.35114+0.0011
      25.04 23:400.35004+0.00069
      25.04 23:300.34935+0.00013
      25.04 23:200.34922-6.0E-5
      25.04 23:100.34928+0.001
      25.04 23:000.34828-0.00015
      25.04 22:500.34843-0.00018
      25.04 22:400.34861-0.00053
      25.04 22:300.34914+0.00022
      25.04 22:200.34892-0.00165
      25.04 22:100.35057-6.0E-5
      25.04 22:030.35063+0.00016
      25.04 22:000.35047+0.00038
      25.04 21:500.35009-0.00042
      25.04 21:400.35051+0.00076
      25.04 21:300.34975-0.00185
      25.04 21:200.3516+0.00083
      25.04 21:100.35077-0.0003
      25.04 21:000.35107-9.0E-5
      25.04 20:500.35116-0.00147
      25.04 20:400.35263+0.00053
      25.04 20:300.3521-0.0018
      25.04 20:200.3539-0.00036
      25.04 20:100.35426+0.00101
      25.04 20:030.35325-0.0008
      25.04 20:000.35405+0.0007
      25.04 19:500.35335+0.00016
      25.04 19:400.35319-0.00087
      25.04 19:300.35406+0.00228
      25.04 19:200.35178-0.00168
      25.04 19:100.35346+0.00144
      25.04 19:000.35202+0.00219
      25.04 18:500.34983+3.0E-5
      25.04 18:400.3498+0.00134
      25.04 18:300.34846+0.00164
      25.04 18:200.34682+0.00052
      25.04 18:100.3463-0.00073
      25.04 18:030.34703+0.00127
      25.04 18:000.34576-0.00466
      25.04 17:500.35042-0.00013
      25.04 17:400.35055-0.0024
      25.04 17:300.35295-0.00207
      25.04 17:200.35502+0.00073
      25.04 17:100.35429+0.00166
      25.04 17:000.35263-0.00509
      25.04 16:500.35772-0.00447
      25.04 16:400.36219+0.00112
      25.04 16:300.36107-0.00096
      25.04 16:200.36203+0.00433
      25.04 16:100.3577-0.00466
      25.04 16:030.36236+0.00144
      25.04 16:000.36092-0.02207
      25.04 15:500.38299+0.02062
      25.04 15:400.36237+0.01202
      25.04 15:300.35035-0.00046
      25.04 15:200.35081+0.00324
      25.04 15:100.34757-0.00201
      25.04 15:000.34958-0.00193
      25.04 14:500.35151+0.00177
      25.04 14:400.34974-0.00019
      25.04 14:300.34993+0.00222
      25.04 14:200.34771+0.00277
      25.04 14:100.34494-0.00021
      25.04 14:030.34515-0.00199
      25.04 14:000.34714-0.00302
      25.04 13:500.35016-0.00116
      25.04 13:400.35132-0.00063
      25.04 13:300.35195-0.00218
      25.04 13:200.35413-0.00123
      25.04 13:100.35536+0.00033
      25.04 13:000.35503-0.00069
      25.04 12:500.35572-0.00026
      25.04 12:400.35598-0.00036
      25.04 12:300.35634-0.00245
      25.04 12:200.35879-0.00034
      25.04 12:100.35913+0.00209
      25.04 12:030.35704-0.00016
      25.04 12:000.3572-0.00231
      25.04 11:500.35951+0.00409
      25.04 11:400.35542-0.00371
      25.04 11:300.35913+0.00125
      25.04 11:200.35788+0.0019
      25.04 11:100.35598-0.01088
      25.04 11:000.36686+0.01232
      25.04 10:500.35454-0.00262
      25.04 10:400.35716+0.00158
      25.04 10:300.35558+0.0003
      25.04 10:200.35528-0.0027
      25.04 10:100.35798+0.00478
      25.04 10:030.3532+0.00037
      25.04 10:000.35283+0.00846
      25.04 09:500.34437+0.00159
      25.04 09:400.34278+0.00238
      25.04 09:300.3404+0.00018
      25.04 09:200.34022+0.00038
      25.04 09:100.33984+6.0E-5
      25.04 09:000.33978
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.30976
      макс: 0.38299
      за неделю:
        0.34146

      Таблица изменений курса hive : показать

      ДатаКурс+/-
      26.04 08:000.34146+0.00044
      26.04 07:500.34102+0.00097
      26.04 06:500.34037+0.00072
      26.04 05:500.34363+0.00195
      26.04 04:500.34303+0.00143
      26.04 03:500.34294-0.00037
      26.04 02:500.34925+0.00012
      26.04 01:500.34963-0.00082
      26.04 00:500.35356+0.00132
      25.04 23:500.35114-0.00015
      25.04 22:500.34843+0.00038
      25.04 21:500.35009-9.0E-5
      25.04 20:500.35116+0.0007
      25.04 19:500.35335+0.00219
      25.04 18:500.34983-0.00466
      25.04 17:500.35042-0.00509
      25.04 16:500.35772-0.02207
      25.04 15:500.38299-0.00193
      25.04 14:500.35151-0.00302
      25.04 13:500.35016-0.00069
      25.04 12:500.35572-0.00231
      25.04 11:500.35951+0.01232
      25.04 10:500.35454+0.00846
      25.04 09:500.34437+0.00054
      25.04 08:500.33924+0.00054
      25.04 07:500.33902-0.0002
      25.04 06:500.33913+8.0E-5
      25.04 05:500.34031-0.00205
      25.04 04:500.34471-0.00186
      25.04 03:500.34644+0.00095
      25.04 02:500.34419-0.00074
      25.04 01:500.34827+0.00107
      25.04 00:500.34862+6.0E-5
      24.04 23:500.34603-0.00048
      24.04 22:500.34713-0.00113
      24.04 21:500.34855-0.00118
      24.04 20:500.35175-0.00088
      24.04 19:500.35043-0.0006
      24.04 18:500.34965+0.00126
      24.04 17:500.35159-0.00143
      24.04 16:500.35625-0.00102
      24.04 15:500.36086-0.00181
      24.04 14:500.36542+0.00187
      24.04 13:500.36243-0.00142
      24.04 12:500.36491-0.00036
      24.04 11:500.3622-0.0001
      24.04 10:500.36316-0.00048
      24.04 09:500.36637-0.00167
      24.04 08:500.35376+0.00144
      24.04 07:500.35335+0.0002
      24.04 06:500.35007-0.00076
      24.04 05:500.34847-0.00033
      24.04 04:500.35092-0.00019
      24.04 03:500.35375-0.00184
      24.04 02:500.35694-0.00021
      24.04 01:500.34883+0.00032
      24.04 00:500.34291+0.00034
      23.04 23:500.34308+0.00778
      23.04 22:500.34462+0.00095
      23.04 21:500.34271-0.00033
      23.04 20:500.34399-0.00028
      23.04 19:500.34206-0.00018
      23.04 18:500.34114+0.00121
      23.04 17:500.34119+0.00046
      23.04 16:500.34042+0.00043
      23.04 15:500.33786+0.00035
      23.04 14:500.33654-0.00039
      23.04 13:500.33833-0.0003
      23.04 12:500.33786+0.00068
      23.04 11:500.33829+0.00019
      23.04 10:500.33604-0.00139
      23.04 09:500.33844+0.00027
      23.04 08:500.33938-0.00151
      23.04 07:500.33841+0.00048
      23.04 06:500.33787-0.00101
      23.04 05:500.33927+0.00036
      23.04 04:500.341-0.00011
      23.04 03:500.34144-7.0E-5
      23.04 02:500.34077+0.0012
      23.04 01:500.34114+0.0003
      23.04 00:500.33969-0.00057
      22.04 23:500.3406+0.00016
      22.04 22:500.33882-0.00015
      22.04 21:500.34006+0.00038
      22.04 20:500.33858-1.0E-5
      22.04 19:500.33669+0.00013
      22.04 18:500.33575-0.00114
      22.04 17:500.33552+0.0007
      22.04 16:500.33547+0.00037
      22.04 15:500.3352-0.00029
      22.04 14:500.33558-0.00016
      22.04 13:500.33727+0.00074
      22.04 12:500.33597-0.00072
      22.04 11:500.33629-0.00105
      22.04 10:500.33672-0.00018
      22.04 09:500.3384-0.0001
      22.04 08:500.3369+0.00042
      22.04 07:500.33487+0.00055
      22.04 06:500.33521+0.00012
      22.04 05:500.33031-0.00051
      22.04 04:500.33126-0.00016
      22.04 03:500.33039-0.0005
      22.04 02:500.33146-0.0002
      22.04 01:500.33322+2.0E-5
      22.04 00:500.33137+0.00062
      21.04 23:500.32906-0.00064
      21.04 22:500.33044+8.0E-5
      21.04 21:500.32973+0.00025
      21.04 20:500.32987+8.0E-5
      21.04 19:500.32911-0.0004
      21.04 18:500.33291-0.00012
      21.04 17:500.33191-0.00189
      21.04 16:500.33277-0.00097
      21.04 15:500.33462-0.00032
      21.04 14:500.33595+0.0004
      21.04 13:500.33514-0.00048
      21.04 12:500.33521-0.00043
      21.04 11:500.33794+6.0E-5
      21.04 10:500.33881-0.0003
      21.04 09:500.33987+0.00085
      21.04 08:500.33977+0.00108
      21.04 07:500.33942-0.00038
      21.04 06:500.34124+0.00014
      21.04 05:500.34262-0.00061
      21.04 04:500.34261+0.00112
      21.04 03:500.33876+0.00066
      21.04 02:500.34155+0.00034
      21.04 01:500.34209-0.00038
      21.04 00:500.34218-0.00039
      20.04 23:500.34368+0.00055
      20.04 22:500.34227+0.00051
      20.04 21:500.33986+0.0009
      20.04 20:500.34028-0.00014
      20.04 19:500.33748+0.00075
      20.04 18:500.33585-0.00018
      20.04 17:500.33396-0.00044
      20.04 16:500.33084-0.00079
      20.04 15:500.33304+0.00086
      20.04 14:500.33056-0.00016
      20.04 13:500.32973-0.00088
      20.04 12:500.32609-0.00032
      20.04 11:500.32664-0.00073
      20.04 10:500.32833-0.00095
      20.04 09:500.3287+3.0E-5
      20.04 08:500.32762+0.00014
      20.04 07:500.32642+0.00073
      20.04 06:500.32315+0.00084
      20.04 05:500.32359+0.00234
      20.04 04:500.32133-0.00059
      20.04 03:500.31961+0.00037
      20.04 02:500.31872-0.00116
      20.04 01:500.32131+0.001
      20.04 00:500.32144+0.00208
      19.04 23:500.31877+0.00094
      19.04 22:500.32096+0.00061
      19.04 21:500.31996+0.00064
      19.04 20:500.32152-0.00049
      19.04 19:500.32075-0.00067
      19.04 18:500.32298-0.00089
      19.04 17:500.32178-0.00166
      19.04 16:500.32204-0.00122
      19.04 15:500.32307-0.00041
      19.04 14:500.32249+0.0011
      19.04 13:500.32047-0.00025
      19.04 12:500.32069+0.00083
      19.04 11:500.31909+5.0E-5
      19.04 10:500.3185+0.00393
      19.04 09:500.31538+0.00072
      19.04 08:500.30976
    • * на графике представлен средесуточный курс hive в течение последних 30 дней.
      мин: 0.30783
      макс: 0.4655
      за месяц:
        0.34146
      Таблица изменений курса hive : показать
      ДатаКурс+/-
      25.04.20240.34966-0.00407
      24.04.20240.35373+0.01202
      23.04.20240.34171+0.00483
      22.04.20240.33688+0.00194
      21.04.20240.33494+0.00196
      20.04.20240.33298+0.01513
      19.04.20240.31785+0.00649
      18.04.20240.31136+0.00353
      17.04.20240.30783-0.00359
      16.04.20240.31142-0.01256
      15.04.20240.32398+0.00468
      14.04.20240.3193-0.01755
      13.04.20240.33685-0.05614
      12.04.20240.39299-0.01216
      11.04.20240.40515+0.00925
      10.04.20240.3959-0.01124
      09.04.20240.40714-0.00744
      08.04.20240.41458+0.00661
      07.04.20240.40797+0.01313
      06.04.20240.39484-0.00758
      05.04.20240.40242+0.00999
      04.04.20240.39243-0.00486
      03.04.20240.39729+0.00464
      02.04.20240.39265-0.02785
      01.04.20240.4205-0.0028
      31.03.20240.4233-0.0182
      30.03.20240.4415-0.00475
      29.03.20240.44625-0.00368
      28.03.20240.44993-0.01557
      27.03.20240.4655+0.01836
      26.03.20240.44714
    • * на графике представлен средесуточный курс hive в течение последних 3 месяцев.
      мин: 0.29792
      макс: 0.49762
      за квартал:
        0.34146
      Таблица изменений курса hive : показать
      ДатаКурс+/-
      25.04.20240.34966-0.00407
      24.04.20240.35373+0.01202
      23.04.20240.34171+0.00483
      22.04.20240.33688+0.00194
      21.04.20240.33494+0.00196
      20.04.20240.33298+0.01513
      19.04.20240.31785+0.00649
      18.04.20240.31136+0.00353
      17.04.20240.30783-0.00359
      16.04.20240.31142-0.01256
      15.04.20240.32398+0.00468
      14.04.20240.3193-0.01755
      13.04.20240.33685-0.05614
      12.04.20240.39299-0.01216
      11.04.20240.40515+0.00925
      10.04.20240.3959-0.01124
      09.04.20240.40714-0.00744
      08.04.20240.41458+0.00661
      07.04.20240.40797+0.01313
      06.04.20240.39484-0.00758
      05.04.20240.40242+0.00999
      04.04.20240.39243-0.00486
      03.04.20240.39729+0.00464
      02.04.20240.39265-0.02785
      01.04.20240.4205-0.0028
      31.03.20240.4233-0.0182
      30.03.20240.4415-0.00475
      29.03.20240.44625-0.00368
      28.03.20240.44993-0.01557
      27.03.20240.4655+0.01836
      26.03.20240.44714+0.02762
      25.03.20240.41952+0.02945
      24.03.20240.39007-0.01601
      23.03.20240.40608-0.00102
      22.03.20240.4071-0.00699
      21.03.20240.41409+0.03369
      20.03.20240.3804+0.00232
      19.03.20240.37808-0.03073
      18.03.20240.40881-0.00731
      17.03.20240.41612-0.03293
      16.03.20240.44905-0.02033
      15.03.20240.46938-0.02824
      14.03.20240.49762+0.00785
      13.03.20240.48977+0.00167
      12.03.20240.4881+0.02184
      11.03.20240.46626+0.01168
      10.03.20240.45458-0.00273
      09.03.20240.45731-0.00165
      08.03.20240.45896+0.00644
      07.03.20240.45252+0.04558
      06.03.20240.40694-0.02088
      05.03.20240.42782-0.00939
      04.03.20240.43721+0.02431
      03.03.20240.4129+0.00279
      02.03.20240.41011+0.01773
      01.03.20240.39238+0.02191
      29.02.20240.37047+0.01926
      28.02.20240.35121+0.00913
      27.02.20240.34208+0.00681
      26.02.20240.33527-0.00423
      25.02.20240.3395-0.00083
      24.02.20240.34033-0.00167
      23.02.20240.342-0.00597
      22.02.20240.34797-0.00899
      21.02.20240.35696+0.01931
      20.02.20240.33765-0.00133
      19.02.20240.33898+0.01116
      18.02.20240.32782-0.00117
      17.02.20240.32899-0.00293
      16.02.20240.33192+0.0099
      15.02.20240.32202+0.00288
      14.02.20240.31914+0.00276
      13.02.20240.31638-0.00032
      12.02.20240.3167+5.0E-5
      11.02.20240.31665+0.00364
      10.02.20240.31301+0.00216
      09.02.20240.31085+0.00718
      08.02.20240.30367+0.00575
      07.02.20240.29792-0.00016
      06.02.20240.29808-0.00114
      05.02.20240.29922-0.00227
      04.02.20240.30149-0.00295
      03.02.20240.30444+0.0033
      02.02.20240.30114+0.00215
      01.02.20240.29899-0.00619
      31.01.20240.30518-0.00722
      30.01.20240.3124+0.00132
      29.01.20240.31108-0.00111
      28.01.20240.31219-0.00361
      27.01.20240.3158-0.0002
      26.01.20240.316

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.