Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Hodl Finance

    Все криптовалюты » Hodl Finance, Cardano »

    Курс Hodl Finance к Cardano

    Обновлено: 10.05.2024 13:50:01

    =
    Калькулятор HFT - ADA / Обратный расчет: курс Cardano к Hodl Finance
    0
    10010

    Графики

    Динамика изменения курса hodl finance относительно cardano, за 1 HFT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.66854
      макс: 0.69593
      за сутки:
      0.69593  

      Таблица изменений курса hodl finance : показать

      ДатаКурс+/-
      10.05 13:500.69593+0.00486
      10.05 13:400.69107-0.00018
      10.05 13:300.69125+0.00111
      10.05 13:200.69014+8.0E-5
      10.05 13:100.69006+0.00135
      10.05 13:000.68871-0.00014
      10.05 12:500.68885+0.00042
      10.05 12:400.68843+0.00108
      10.05 12:300.68735-0.00029
      10.05 12:200.68764+0.00035
      10.05 12:100.68729+0.00042
      10.05 12:000.68687+0.00017
      10.05 11:500.6867+2.0E-5
      10.05 11:400.68668+0.00016
      10.05 11:300.68652+0.00043
      10.05 11:200.68609-0.00061
      10.05 11:100.6867+2.0E-5
      10.05 11:000.68668-1.0E-5
      10.05 10:500.68669+0.00206
      10.05 10:400.68463-0.00031
      10.05 10:300.68494+0.00086
      10.05 10:200.68408-0.00072
      10.05 10:100.6848-0.00189
      10.05 10:000.68669-0.00019
      10.05 09:500.68688+0.00013
      10.05 09:400.68675-0.00019
      10.05 09:300.68694-0.00041
      10.05 09:200.68735+0.00071
      10.05 09:100.68664+0.00053
      10.05 09:000.68611+0.00111
      10.05 08:500.685-0.00042
      10.05 08:400.68542+0.00049
      10.05 08:300.68493-0.00036
      10.05 08:200.68529+0.00124
      10.05 08:100.68405-0.00089
      10.05 08:000.68494+0.00065
      10.05 07:500.68429-0.00054
      10.05 07:400.68483+0.00111
      10.05 07:300.68372-0.00079
      10.05 07:200.68451+0.00033
      10.05 07:100.68418+0.00051
      10.05 07:000.68367-0.00052
      10.05 06:500.68419-0.00046
      10.05 06:400.68465+0.00056
      10.05 06:300.68409+0.00058
      10.05 06:200.68351-0.00092
      10.05 06:100.68443-0.00125
      10.05 06:000.68568-0.00146
      10.05 05:500.68714-0.00042
      10.05 05:400.68756-0.00155
      10.05 05:300.68911-0.00037
      10.05 05:200.68948-0.00103
      10.05 05:100.69051-0.0017
      10.05 05:000.69221+0.00041
      10.05 04:500.6918-0.00228
      10.05 04:400.69408+0.00246
      10.05 04:300.69162+0.00033
      10.05 04:200.69129-0.00173
      10.05 04:100.69302+0.00119
      10.05 04:000.69183-0.00079
      10.05 03:500.69262+1.0E-5
      10.05 03:400.69261+0.00026
      10.05 03:300.69235-0.0018
      10.05 03:200.69415+0.00339
      10.05 03:100.69076+0.00172
      10.05 03:000.68904+0.00013
      10.05 02:500.68891-0.00019
      10.05 02:400.6891-0.00126
      10.05 02:300.69036-0.00085
      10.05 02:200.69121-0.00169
      10.05 02:100.6929-0.00101
      10.05 02:000.69391-4.0E-5
      10.05 01:500.69395+0.0006
      10.05 01:400.69335+0.00018
      10.05 01:300.69317+0.00019
      10.05 01:200.69298+0.00154
      10.05 01:100.69144-0.00027
      10.05 01:000.69171+9.0E-5
      10.05 00:500.69162+0.00099
      10.05 00:400.69063-0.00055
      10.05 00:300.69118-0.00167
      10.05 00:200.69285+0.00053
      10.05 00:100.69232+0.00284
      10.05 00:000.68948+0.00098
      09.05 23:500.6885+0.00181
      09.05 23:400.68669+0.00012
      09.05 23:300.68657-0.0011
      09.05 23:200.68767+9.0E-5
      09.05 23:100.68758+0.00083
      09.05 23:000.68675+5.0E-5
      09.05 22:500.6867-0.00047
      09.05 22:400.68717-0.0011
      09.05 22:300.68827-0.00049
      09.05 22:200.68876+0.00052
      09.05 22:100.68824-0.00044
      09.05 22:000.68868-0.00037
      09.05 21:500.68905-0.00234
      09.05 21:400.69139+0.00157
      09.05 21:300.68982-0.00073
      09.05 21:200.69055+0.00253
      09.05 21:100.68802+0.00052
      09.05 21:000.6875+6.0E-5
      09.05 20:500.68744-0.00051
      09.05 20:400.68795-7.0E-5
      09.05 20:300.68802-0.00019
      09.05 20:200.68821-0.00332
      09.05 20:100.69153+0.00209
      09.05 20:000.68944-0.00097
      09.05 19:500.69041-0.00243
      09.05 19:400.69284-0.00306
      09.05 19:300.6959+0.00173
      09.05 19:200.69417+0.00135
      09.05 19:100.69282+0.00211
      09.05 19:000.69071-0.00116
      09.05 18:500.69187+0.00237
      09.05 18:400.6895+0.00086
      09.05 18:300.68864+0.00152
      09.05 18:200.68712+0.00443
      09.05 18:100.68269+0.00114
      09.05 18:000.68155+0.00078
      09.05 17:500.68077+0.00056
      09.05 17:400.68021+0.00046
      09.05 17:300.67975-0.00049
      09.05 17:200.68024-0.00022
      09.05 17:100.68046+0.00142
      09.05 17:000.67904-0.00065
      09.05 16:500.67969-0.00251
      09.05 16:400.6822-0.00114
      09.05 16:300.68334+0.00191
      09.05 16:200.68143+0.00398
      09.05 16:100.67745+7.0E-5
      09.05 16:000.67738+0.00016
      09.05 15:500.67722+0.00031
      09.05 15:400.67691+0.00213
      09.05 15:300.67478+0.00101
      09.05 15:200.67377-0.00095
      09.05 15:100.67472+0.00022
      09.05 15:000.6745-0.0005
      09.05 14:500.675+0.00198
      09.05 14:400.67302+0.0001
      09.05 14:300.67292+0.00189
      09.05 14:200.67103+0.00128
      09.05 14:100.66975+0.00121
      09.05 14:000.66854
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.65686
      макс: 0.73987
      за неделю:
        0.69593

      Таблица изменений курса hodl finance : показать

      ДатаКурс+/-
      10.05 13:500.69593-0.00014
      10.05 12:500.68885+0.00017
      10.05 11:500.6867-1.0E-5
      10.05 10:500.68669-0.00019
      10.05 09:500.68688+0.00111
      10.05 08:500.685+0.00065
      10.05 07:500.68429-0.00052
      10.05 06:500.68419-0.00146
      10.05 05:500.68714+0.00041
      10.05 04:500.6918-0.00079
      10.05 03:500.69262+0.00013
      10.05 02:500.68891-4.0E-5
      10.05 01:500.69395+9.0E-5
      10.05 00:500.69162+0.00098
      09.05 23:500.6885+5.0E-5
      09.05 22:500.6867-0.00037
      09.05 21:500.68905+6.0E-5
      09.05 20:500.68744-0.00097
      09.05 19:500.69041-0.00116
      09.05 18:500.69187+0.00078
      09.05 17:500.68077-0.00065
      09.05 16:500.67969+0.00016
      09.05 15:500.67722-0.0005
      09.05 14:500.675+0.00115
      09.05 13:500.66739+0.00012
      09.05 12:500.66538-0.00056
      09.05 11:500.67072+0.00038
      09.05 10:500.67271-0.00074
      09.05 09:500.67428-0.00114
      09.05 08:500.67585-0.00049
      09.05 07:500.673-0.00066
      09.05 06:500.67287+0.0004
      09.05 05:500.67346+0.00101
      09.05 04:500.67252-0.00215
      09.05 03:500.67677+0.00107
      09.05 02:500.6809+0.00161
      09.05 01:500.67622-0.00217
      09.05 00:500.67515+0.00134
      08.05 23:500.67375-0.00392
      08.05 22:500.67879-0.00244
      08.05 21:500.68688-0.00089
      08.05 20:500.68339+0.00286
      08.05 19:500.6716-0.00489
      08.05 18:500.68056-0.00663
      08.05 17:500.70312+0.00048
      08.05 16:500.69269-0.00048
      08.05 15:500.6917-0.0003
      08.05 14:500.69133+0.00054
      08.05 13:500.68995+0.00276
      08.05 12:500.6833-0.00098
      08.05 11:500.68388-0.00115
      08.05 10:500.68632+0.00048
      08.05 09:500.68647-0.00123
      08.05 08:500.69187+9.0E-5
      08.05 07:500.69008-0.0001
      08.05 06:500.6938-0.00122
      08.05 05:500.6959+0.00026
      08.05 04:500.69698+0.00053
      08.05 03:500.7002-0.00066
      08.05 02:500.70181+0.00046
      08.05 01:500.70051-0.00162
      08.05 00:500.70682+0.00124
      07.05 23:500.70417+0.00046
      07.05 22:500.70254-0.00032
      07.05 21:500.70422-0.00116
      07.05 20:500.70238+0.00092
      07.05 19:500.70263-0.00047
      07.05 18:500.70669+0.00346
      07.05 17:500.70533+0.00064
      07.05 16:500.7016+0.0026
      07.05 15:500.70649-0.00013
      07.05 14:500.70382+0.0015
      07.05 13:500.70847-0.00065
      07.05 12:500.71269+0.00089
      07.05 11:500.70535-0.00064
      07.05 10:500.70469-0.00011
      07.05 09:500.70468-0.00088
      07.05 08:500.70468-0.00012
      07.05 07:500.70702-0.00122
      07.05 06:500.7081+0.00041
      07.05 05:500.70917+0.00144
      07.05 04:500.70823-0.0014
      07.05 03:500.70902+0.00113
      07.05 02:500.70283+0.00047
      07.05 01:500.70403+0.00038
      07.05 00:500.70155-0.00011
      06.05 23:500.70472-0.00022
      06.05 22:500.70218-9.0E-5
      06.05 21:500.70116+0.00388
      06.05 20:500.69996-0.00214
      06.05 19:500.70911-0.00231
      06.05 18:500.71491-0.00138
      06.05 17:500.71676+0.00134
      06.05 16:500.71477-0.00371
      06.05 15:500.71921+0.00124
      06.05 14:500.71846+0.00231
      06.05 13:500.719+0.00051
      06.05 12:500.71195-7.0E-5
      06.05 11:500.70894-0.0036
      06.05 10:500.71673-0.00136
      06.05 09:500.71176+0.00137
      06.05 08:500.71435-7.0E-5
      06.05 07:500.71735-0.00242
      06.05 06:500.72792-0.0019
      06.05 05:500.72743-0.00116
      06.05 04:500.7259-0.00182
      06.05 03:500.72344-1.0E-5
      06.05 02:500.71773+0.00255
      06.05 01:500.71641+0.00104
      06.05 00:500.70941+0.0017
      05.05 23:500.70885-0.00134
      05.05 22:500.71448+9.0E-5
      05.05 21:500.72145-0.00125
      05.05 20:500.73987-0.0019
      05.05 19:500.72014-0.00015
      05.05 18:500.71203-0.00135
      05.05 17:500.6952+4.0E-5
      05.05 16:500.68847-0.00119
      05.05 15:500.68971-0.00098
      05.05 14:500.69795+0.00175
      05.05 13:500.69418-0.00204
      05.05 12:500.69334-0.00257
      05.05 11:500.69107+0.00071
      05.05 10:500.68665-0.00113
      05.05 09:500.68405-0.00038
      05.05 08:500.68303+0.00101
      05.05 07:500.6856+0.00101
      05.05 06:500.68782-0.00073
      05.05 05:500.68636+0.00452
      05.05 04:500.6835+0.00171
      05.05 03:500.6813-0.00027
      05.05 02:500.68165-0.00083
      05.05 01:500.68089+0.00356
      05.05 00:500.67739+0.00032
      04.05 23:500.67465+0.00061
      04.05 22:500.67355-0.0011
      04.05 21:500.67096+0.0001
      04.05 20:500.67028-0.00098
      04.05 19:500.67145-0.00031
      04.05 18:500.67041-0.00046
      04.05 17:500.66928-0.00061
      04.05 16:500.6641+0.00013
      04.05 15:500.66377+0.0009
      04.05 14:500.65919-0.00095
      04.05 13:500.66126-5.0E-5
      04.05 12:500.66009+0.00023
      04.05 11:500.66006+0.00142
      04.05 10:500.65828+0.00018
      04.05 09:500.65993-0.00023
      04.05 08:500.66293+0.00022
      04.05 07:500.66312+0.00096
      04.05 06:500.66383-0.00036
      04.05 05:500.66098-0.00173
      04.05 04:500.66206+0.00019
      04.05 03:500.66438-6.0E-5
      04.05 02:500.66272-0.0008
      04.05 01:500.66409+5.0E-5
      04.05 00:500.66396-0.00493
      03.05 23:500.66298+0.0016
      03.05 22:500.66434+0.00079
      03.05 21:500.65765+0.00364
      03.05 20:500.65744-0.00173
      03.05 19:500.664-0.00504
      03.05 18:500.66953-0.00322
      03.05 17:500.69154-0.01401
      03.05 16:500.68864+0.00019
      03.05 15:500.66711+0.00039
      03.05 14:500.66041+0.00135
      03.05 13:500.65686
    • * на графике представлен средесуточный курс hodl finance в течение последних 30 дней.
      мин: 0.65686
      макс: 0.78341
      за месяц:
        0.69593
      Таблица изменений курса hodl finance : показать
      ДатаКурс+/-
      09.05.20240.73245-0.00596
      08.05.20240.73841-0.02139
      07.05.20240.7598-0.00757
      06.05.20240.76737+0.01835
      05.05.20240.74902+0.03062
      04.05.20240.7184+0.00696
      03.05.20240.71144+0.0193
      02.05.20240.69214+0.01711
      01.05.20240.67503+0.01032
      30.04.20240.66471-0.00858
      29.04.20240.67329-0.00346
      28.04.20240.67675-0.00481
      27.04.20240.68156-0.0069
      26.04.20240.68846-0.0142
      25.04.20240.70266-0.00402
      24.04.20240.70668+0.02465
      23.04.20240.68203+0.00123
      22.04.20240.6808-0.00166
      21.04.20240.68246-0.01426
      20.04.20240.69672-0.01456
      19.04.20240.71128-0.00972
      18.04.20240.721+0.00292
      17.04.20240.71808+0.01243
      16.04.20240.70565-0.00405
      15.04.20240.7097+0.00884
      14.04.20240.70086-0.01452
      13.04.20240.71538-0.02741
      12.04.20240.74279-0.01456
      11.04.20240.75735-0.02606
      10.04.20240.78341+0.00081
      09.04.20240.7826
    • * на графике представлен средесуточный курс hodl finance в течение последних 3 месяцев.
      мин: 0.60305
      макс: 0.78885
      за квартал:
        0.69593
      Таблица изменений курса hodl finance : показать
      ДатаКурс+/-
      09.05.20240.73245-0.00596
      08.05.20240.73841-0.02139
      07.05.20240.7598-0.00757
      06.05.20240.76737+0.01835
      05.05.20240.74902+0.03062
      04.05.20240.7184+0.00696
      03.05.20240.71144+0.0193
      02.05.20240.69214+0.01711
      01.05.20240.67503+0.01032
      30.04.20240.66471-0.00858
      29.04.20240.67329-0.00346
      28.04.20240.67675-0.00481
      27.04.20240.68156-0.0069
      26.04.20240.68846-0.0142
      25.04.20240.70266-0.00402
      24.04.20240.70668+0.02465
      23.04.20240.68203+0.00123
      22.04.20240.6808-0.00166
      21.04.20240.68246-0.01426
      20.04.20240.69672-0.01456
      19.04.20240.71128-0.00972
      18.04.20240.721+0.00292
      17.04.20240.71808+0.01243
      16.04.20240.70565-0.00405
      15.04.20240.7097+0.00884
      14.04.20240.70086-0.01452
      13.04.20240.71538-0.02741
      12.04.20240.74279-0.01456
      11.04.20240.75735-0.02606
      10.04.20240.78341+0.00081
      09.04.20240.7826+0.00297
      08.04.20240.77963+0.0143
      07.04.20240.76533+0.01309
      06.04.20240.75224-0.01319
      05.04.20240.76543-0.02342
      04.04.20240.78885+0.00726
      03.04.20240.78159+0.03079
      02.04.20240.7508-0.01164
      01.04.20240.76244+0.01728
      31.03.20240.74516-0.00092
      30.03.20240.74608-0.01067
      29.03.20240.75675+0.01267
      28.03.20240.74408-0.01154
      27.03.20240.75562+0.02379
      26.03.20240.73183+0.01866
      25.03.20240.71317-0.00434
      24.03.20240.71751-0.02373
      23.03.20240.74124-0.00518
      22.03.20240.74642+0.00172
      21.03.20240.7447+0.01366
      20.03.20240.73104+0.04398
      19.03.20240.68706+0.01222
      18.03.20240.67484-0.01364
      17.03.20240.68848-0.00611
      16.03.20240.69459-0.01264
      15.03.20240.70723-0.00873
      14.03.20240.71596-0.01367
      13.03.20240.72963+0.00969
      12.03.20240.71994-0.00984
      11.03.20240.72978+0.00818
      10.03.20240.7216-0.00554
      09.03.20240.72714+0.02147
      08.03.20240.70567+0.01374
      07.03.20240.69193+0.02648
      06.03.20240.66545+0.00264
      05.03.20240.66281-0.01667
      04.03.20240.67948-0.04732
      03.03.20240.7268+0.04689
      02.03.20240.67991-0.00622
      01.03.20240.68613-0.00258
      29.02.20240.68871-0.0126
      28.02.20240.70131+0.01533
      27.02.20240.68598-0.04808
      26.02.20240.73406+0.01671
      25.02.20240.71735-0.01397
      24.02.20240.73132+0.0512
      23.02.20240.68012+0.05013
      22.02.20240.62999+0.02694
      21.02.20240.60305-0.01599
      20.02.20240.61904-0.04352
      19.02.20240.66256+0.02312
      18.02.20240.63944-0.01468
      17.02.20240.65412-0.01345
      16.02.20240.66757-0.00066
      15.02.20240.66823+0.00946
      14.02.20240.65877-0.00196
      13.02.20240.66073+0.00141
      12.02.20240.65932+0.00775
      11.02.20240.65157-0.00979
      10.02.20240.66136+0.00223
      09.02.20240.65913

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.