Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Polkadot

    Все криптовалюты » Polkadot, Hodl Finance »

    Курс Polkadot к Hodl Finance

    Обновлено: 28.04.2024 12:40:01Polkadot

    =
    Калькулятор DOT - HFT / Обратный расчет: курс Hodl Finance к Polkadot
    6.88
    10010

    Графики

    Динамика изменения курса polkadot относительно hodl finance, за 1 DOT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 22.5524
      макс: 23.306
      за сутки:
      23.306  

      Таблица изменений курса polkadot : показать

      ДатаКурс+/-
      28.04 12:4023.306+0.0326
      28.04 12:3023.2734+0.0672
      28.04 12:2023.2062+0.0075
      28.04 12:1023.1987-0.0376
      28.04 12:0323.2363+0.0055
      28.04 12:0023.2308+0.0083
      28.04 11:5023.2225+0.0649
      28.04 11:4023.1576+0.0101
      28.04 11:3023.1475-0.0039
      28.04 11:2023.1514-0.0126
      28.04 11:1023.164+0.0526
      28.04 11:0023.1114-0.0202
      28.04 10:5023.1316+0.0231
      28.04 10:4023.1085-0.0139
      28.04 10:3023.1224+0.0444
      28.04 10:2023.078-0.0514
      28.04 10:1023.1294+0.0314
      28.04 10:0323.098+0.0142
      28.04 10:0023.0838-0.014
      28.04 09:5023.0978+0.0437
      28.04 09:4023.0541+0.0989
      28.04 09:3022.9552-0.0057
      28.04 09:2022.9609+0.0191
      28.04 09:1022.9418-0.0206
      28.04 09:0022.9624+0.0895
      28.04 08:5022.8729+0.0064
      28.04 08:4022.8665+0.0206
      28.04 08:3022.8459-0.0657
      28.04 08:2022.9116-0.0318
      28.04 08:1022.9434-0.0578
      28.04 08:0323.0012-0.0007
      28.04 08:0023.0019-0.0188
      28.04 07:5023.0207+0.0137
      28.04 07:4023.007+0.0458
      28.04 07:3022.9612-0.0274
      28.04 07:2022.9886+0.0164
      28.04 07:1022.9722-0.0312
      28.04 07:0023.0034+0.0491
      28.04 06:5022.9543+0.0479
      28.04 06:4022.9064+0.0177
      28.04 06:3022.8887-0.0155
      28.04 06:2022.9042-0.0489
      28.04 06:1022.9531+0.0265
      28.04 06:0322.9266-0.0016
      28.04 06:0022.9282-0.0602
      28.04 05:5022.9884+0.0065
      28.04 05:4022.9819+0.0398
      28.04 05:3022.9421-0.0377
      28.04 05:2022.9798-0.0058
      28.04 05:1022.9856+0.0487
      28.04 05:0022.9369-0.022
      28.04 04:5022.9589-0.0205
      28.04 04:4022.9794-0.0209
      28.04 04:3023.0003+0.0174
      28.04 04:2022.9829-0.0416
      28.04 04:1023.0245-0.0396
      28.04 04:0323.0641+0.0121
      28.04 04:0023.052-0.0011
      28.04 03:5023.0531-0.0018
      28.04 03:4023.0549-0.021
      28.04 03:3023.0759+0.006
      28.04 03:2023.0699-0.0344
      28.04 03:1023.1043+0.011
      28.04 03:0023.0933+0.0193
      28.04 02:5023.074+0.0377
      28.04 02:4023.0363+0.0194
      28.04 02:3023.0169-0.0616
      28.04 02:2023.0785+0.0517
      28.04 02:1023.0268-0.0686
      28.04 02:0323.0954-0.0129
      28.04 02:0023.1083-0.0414
      28.04 01:5023.1497-0.0013
      28.04 01:4023.151+0.1137
      28.04 01:2023.0373+0.0766
      28.04 01:1022.9607-0.0074
      28.04 01:0022.9681+0.0296
      28.04 00:5022.9385+0.0133
      28.04 00:4022.9252-0.014
      28.04 00:3022.9392-0.1688
      28.04 00:2023.108+0.0683
      28.04 00:1023.0397-0.0196
      28.04 00:0323.0593-0.0018
      28.04 00:0023.0611+0.0108
      27.04 23:5023.0503-0.0267
      27.04 23:4023.077-0.0232
      27.04 23:3023.1002+0.0661
      27.04 23:2023.0341+0.0003
      27.04 23:1023.0338-0.0319
      27.04 23:0023.0657-0.0008
      27.04 22:5023.0665+0.0078
      27.04 22:4023.0587+0.0045
      27.04 22:3023.0542+0.0056
      27.04 22:2023.0486+0.0528
      27.04 22:1022.9958-0.0239
      27.04 22:0323.0197-0.0524
      27.04 22:0023.0721+0.1972
      27.04 21:5022.8749+0.1873
      27.04 21:4022.6876+0.0384
      27.04 21:3022.6492+0.0968
      27.04 21:2022.5524-0.2258
      27.04 21:1022.7782-0.0289
      27.04 21:0022.8071+0.007
      27.04 20:5022.8001-0.1161
      27.04 20:4022.9162+0.0179
      27.04 20:3022.8983+0.019
      27.04 20:2022.8793-0.0212
      27.04 20:1022.9005-0.0541
      27.04 20:0322.9546+0.0171
      27.04 20:0022.9375-0.0272
      27.04 19:5022.9647+0.0043
      27.04 19:4022.9604+0.0923
      27.04 19:3022.8681-0.016
      27.04 19:2022.8841+0.0319
      27.04 19:1022.8522-0.0408
      27.04 19:0022.893+0.0116
      27.04 18:5022.8814+0.0319
      27.04 18:3022.8495+0.0378
      27.04 18:2022.8117+0.0587
      27.04 18:1022.753+0.0079
      27.04 18:0322.7451+0.0002
      27.04 18:0022.7449-0.0105
      27.04 17:5022.7554+0.033
      27.04 17:4022.7224-0.0132
      27.04 17:3022.7356-0.0054
      27.04 17:2022.741+0.0178
      27.04 17:1022.7232+0.0088
      27.04 17:0022.7144+0.0005
      27.04 16:5022.7139-0.0085
      27.04 16:4022.7224+0.0107
      27.04 16:3022.7117+0.0004
      27.04 16:2022.7113-0.0047
      27.04 16:1022.716+0.0093
      27.04 16:0322.7067-
      27.04 16:0022.7067-0.0255
      27.04 15:5022.7322-0.0028
      27.04 15:4022.735+0.0426
      27.04 15:3022.6924+0.0209
      27.04 15:2022.6715-0.0392
      27.04 15:1022.7107-0.0115
      27.04 15:0022.7222+0.0497
      27.04 14:5022.6725-0.0735
      27.04 14:4022.746+0.0114
      27.04 14:3022.7346-0.0316
      27.04 14:2022.7662-0.1067
      27.04 14:1022.8729+0.0632
      27.04 14:0322.8097-0.0146
      27.04 14:0022.8243-0.0297
      27.04 13:5022.854-0.0216
      27.04 13:4022.8756+0.0441
      27.04 13:3022.8315+0.0617
      27.04 13:2022.7698-0.0724
      27.04 13:1022.8422-0.0625
      27.04 13:0022.9047
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 21.9573
      макс: 23.306
      за неделю:
      23.306  

      Таблица изменений курса polkadot : показать

      ДатаКурс+/-
      28.04 12:4023.306+0.0083
      28.04 11:5023.2225-0.0202
      28.04 10:5023.1316-0.014
      28.04 09:5023.0978+0.0895
      28.04 08:5022.8729-0.0188
      28.04 07:5023.0207+0.0491
      28.04 06:5022.9543-0.0602
      28.04 05:5022.9884-0.022
      28.04 04:5022.9589-0.0011
      28.04 03:5023.0531+0.0193
      28.04 02:5023.074-0.0414
      28.04 01:5023.1497+0.0296
      28.04 00:5022.9385+0.0108
      27.04 23:5023.0503-0.0008
      27.04 22:5023.0665+0.1972
      27.04 21:5022.8749+0.007
      27.04 20:5022.8001-0.0272
      27.04 19:5022.9647+0.0116
      27.04 18:5022.8814-0.0105
      27.04 17:5022.7554+0.0005
      27.04 16:5022.7139-0.0255
      27.04 15:5022.7322+0.0497
      27.04 14:5022.6725-0.0297
      27.04 13:5022.854+0.0502
      27.04 12:5022.8545-0.0445
      27.04 11:5022.8791-0.0018
      27.04 10:5022.9437+0.003
      27.04 09:5022.9474-0.0331
      27.04 08:5022.9564-0.0135
      27.04 07:5023.0304-0.0018
      27.04 06:5022.8559-0.041
      27.04 05:5023.0068-0.0518
      27.04 04:5023.1156-0.0305
      27.04 03:5022.9782-0.0745
      27.04 02:5022.9754+0.0099
      27.04 01:5022.7061+0.0055
      27.04 00:5022.7832-0.0086
      26.04 23:5022.9049-0.0474
      26.04 22:5022.9203+0.0285
      26.04 21:5022.7487-0.0574
      26.04 20:5022.6453-0.0383
      26.04 19:5022.8377-0.0006
      26.04 18:5022.8917-0.0187
      26.04 17:5022.9243+0.0117
      26.04 16:5023.0424+0.0034
      26.04 15:5023.2188-0.0907
      26.04 14:5023.2669+0.0455
      26.04 13:5023.1139-0.0168
      26.04 12:5022.9768+0.0842
      26.04 11:5022.9168+0.1012
      26.04 10:5022.8843-0.0314
      26.04 09:5022.8379-0.0185
      26.04 08:5022.6732+0.0157
      26.04 07:5022.6286+0.0956
      26.04 06:5022.4958-0.045
      26.04 05:5022.3829-0.0081
      26.04 04:5022.4717+0.0394
      26.04 03:5022.3051+0.0366
      26.04 02:5022.1689-0.0277
      26.04 01:5022.1666-0.035
      26.04 00:5022.2205+0.0234
      25.04 23:5022.1803-0.0553
      25.04 22:5022.268-0.0455
      25.04 21:5022.1327-0.022
      25.04 20:5022.133-0.0017
      25.04 19:5021.9793-0.2849
      25.04 18:5022.1794-0.0276
      25.04 17:5022.2291+0.0726
      25.04 16:5022.1127+0.0432
      25.04 15:5022.227+0.0297
      25.04 14:5022.2799-0.0091
      25.04 13:5022.4481-0.0413
      25.04 12:5022.6569-0.0207
      25.04 11:5022.5731-0.0375
      25.04 10:5022.617-0.0336
      25.04 09:5022.6418+0.0142
      25.04 08:5022.5937-0.079
      25.04 07:5022.7294+0.1267
      25.04 06:5022.6549+0.0082
      25.04 05:5022.5674+0.0386
      25.04 04:5022.3026+0.0701
      25.04 03:5022.2899-0.0132
      25.04 02:5022.338+0.0488
      25.04 01:5022.3556-0.0127
      25.04 00:5022.3333+0.0361
      24.04 23:5022.3175+0.0564
      24.04 22:5022.2882+0.1214
      24.04 21:5022.3739+0.1045
      24.04 20:5022.2434-0.0042
      24.04 19:5022.3911+0.0081
      24.04 18:5022.3916+0.0544
      24.04 17:5022.0253+0.0672
      24.04 16:5021.9573+0.0062
      24.04 15:5022.0526+0.0108
      24.04 14:5022.1154-0.0278
      24.04 13:5022.3975-0.0021
      24.04 12:5022.6292+0.0061
      24.04 11:5022.6485+0.0616
      24.04 10:5022.3933+0.061
      24.04 09:5022.313+0.1058
      24.04 08:5022.1275+0.0071
      24.04 07:5021.9875+0.0489
      24.04 06:5022.0746-0.0107
      24.04 05:5022.1434+0.0306
      24.04 04:5022.1136-0.0332
      24.04 03:5022.2276-0.0211
      24.04 02:5022.3442+0.0513
      24.04 01:5022.4011-0.0886
      24.04 00:5022.4512-0.0336
      23.04 23:5022.6019-0.0753
      23.04 22:5022.7204-0.0295
      23.04 21:5022.7998-0.0075
      23.04 20:5022.757-0.0395
      23.04 19:5022.7946+0.0155
      23.04 18:5022.8975+0.0235
      23.04 17:5023.0982+0.0258
      23.04 16:5022.9484-0.0059
      23.04 15:5023.0675-0.0439
      23.04 14:5023.0789-0.0274
      23.04 13:5023.0352+0.0093
      23.04 12:5023.1813-0.0447
      23.04 11:5023.1969+0.0354
      23.04 10:5023.105+0.0376
      23.04 09:5023.1012+0.0086
      23.04 08:5023.1111+0.1001
      23.04 07:5022.991+0.0495
      23.04 06:5022.9383-0.0116
      23.04 05:5023.0099+0.0693
      23.04 04:5022.8589-0.0091
      23.04 03:5022.9483+0.0008
      23.04 02:5023.0306+0.0156
      23.04 01:5023.0581-0.0286
      23.04 00:5023.1479+0.0012
      22.04 23:5023.1111-0.0281
      22.04 22:5023.1052+0.0654
      22.04 21:5022.9515-0.0207
      22.04 20:5022.9592-0.0017
      22.04 19:5023.1242+0.0066
      22.04 18:5023.0466+0.0034
      22.04 17:5022.9578-0.0362
      22.04 16:5022.9304-0.0241
      22.04 15:5022.9137-0.0583
      22.04 14:5023.0644-0.0273
      22.04 13:5023.0563+0.0074
      22.04 12:5023.16+0.0603
      22.04 11:5023.0812+0.0482
      22.04 10:5022.9096-0.0672
      22.04 09:5022.827-0.087
      22.04 08:5022.7438-0.0169
      22.04 07:5022.4279-0.2389
      22.04 06:5022.5879+0.0209
      22.04 05:5022.527+0.0531
      22.04 04:5022.505-0.0164
      22.04 03:5022.5165+0.0077
      22.04 02:5022.5325-0.0091
      22.04 01:5022.4853+0.0279
      22.04 00:5022.5653+0.0528
      21.04 23:5022.5841+0.0449
      21.04 22:5022.5287+0.0146
      21.04 21:5022.5254-0.023
      21.04 20:5022.4523-0.056
      21.04 19:5022.4862+0.0501
      21.04 18:5022.334+0.0327
      21.04 17:5022.4257+0.1625
      21.04 16:5022.33-0.007
      21.04 15:5022.3565+0.0187
      21.04 14:5022.3184-0.0471
      21.04 13:5022.2583+0.0184
      21.04 12:5022.3158
    • * на графике представлен средесуточный курс polkadot в течение последних 30 дней.
      мин: 19.9407
      макс: 23.306
      за месяц:
      23.306  
      Таблица изменений курса polkadot : показать
      ДатаКурс+/-
      27.04.202422.9111+0.0882
      26.04.202422.8229+0.4868
      25.04.202422.3361+0.0591
      24.04.202422.277-0.5948
      23.04.202422.8718-0.0319
      22.04.202422.9037+0.55
      21.04.202422.3537+0.5476
      20.04.202421.8061-0.0577
      19.04.202421.8638-0.2881
      18.04.202422.1519+0.1506
      17.04.202422.0013-0.0919
      16.04.202422.0932+0.0693
      15.04.202422.0239-0.1322
      14.04.202422.1561+0.7421
      13.04.202421.414+0.5498
      12.04.202420.8642+0.5987
      11.04.202420.2655+0.3248
      10.04.202419.9407-0.2714
      09.04.202420.2121-0.1588
      08.04.202420.3709-0.2256
      07.04.202420.5965-0.16
      06.04.202420.7565+0.3142
      05.04.202420.4423+0.4562
      04.04.202419.9861-0.3161
      03.04.202420.3022-0.7118
      02.04.202421.014+0.153
      01.04.202420.861-0.4379
      31.03.202421.2989+0.2317
      30.03.202421.0672+0.2476
      29.03.202420.8196+0.0072
      28.03.202420.8124
    • * на графике представлен средесуточный курс polkadot в течение последних 3 месяцев.
      мин: 19.1157
      макс: 23.8876
      за квартал:
      23.306  
      Таблица изменений курса polkadot : показать
      ДатаКурс+/-
      27.04.202422.9111+0.0882
      26.04.202422.8229+0.4868
      25.04.202422.3361+0.0591
      24.04.202422.277-0.5948
      23.04.202422.8718-0.0319
      22.04.202422.9037+0.55
      21.04.202422.3537+0.5476
      20.04.202421.8061-0.0577
      19.04.202421.8638-0.2881
      18.04.202422.1519+0.1506
      17.04.202422.0013-0.0919
      16.04.202422.0932+0.0693
      15.04.202422.0239-0.1322
      14.04.202422.1561+0.7421
      13.04.202421.414+0.5498
      12.04.202420.8642+0.5987
      11.04.202420.2655+0.3248
      10.04.202419.9407-0.2714
      09.04.202420.2121-0.1588
      08.04.202420.3709-0.2256
      07.04.202420.5965-0.16
      06.04.202420.7565+0.3142
      05.04.202420.4423+0.4562
      04.04.202419.9861-0.3161
      03.04.202420.3022-0.7118
      02.04.202421.014+0.153
      01.04.202420.861-0.4379
      31.03.202421.2989+0.2317
      30.03.202421.0672+0.2476
      29.03.202420.8196+0.0072
      28.03.202420.8124-0.0803
      27.03.202420.8927-0.2566
      26.03.202421.1493+0.0533
      25.03.202421.096-0.1855
      24.03.202421.2815+0.2814
      23.03.202421.0001+0.0325
      22.03.202420.9676-0.3258
      21.03.202421.2934-0.6841
      20.03.202421.9775-1.2201
      19.03.202423.1976-0.69
      18.03.202423.8876+0.8982
      17.03.202422.9894+0.2764
      16.03.202422.713+0.1103
      15.03.202422.6027+0.2208
      14.03.202422.3819+0.9479
      13.03.202421.434+0.0338
      12.03.202421.4002+0.0762
      11.03.202421.324+0.064
      10.03.202421.26-0.188
      09.03.202421.448-0.3571
      08.03.202421.8051-0.1725
      07.03.202421.9776-0.4616
      06.03.202422.4392+0.5612
      05.03.202421.878+1.533
      04.03.202420.345+1.2293
      03.03.202419.1157-0.2604
      02.03.202419.3761+0.0513
      01.03.202419.3248-0.5692
      29.02.202419.894-0.3915
      28.02.202420.2855+0.7912
      27.02.202419.4943+0.3737
      26.02.202419.1206-0.6535
      25.02.202419.7741+0.3451
      24.02.202419.429-0.3575
      23.02.202419.7865-0.6443
      22.02.202420.4308-0.8376
      21.02.202421.2684+0.3504
      20.02.202420.918+0.6021
      19.02.202420.3159-0.6971
      18.02.202421.013-0.0199
      17.02.202421.0329+0.2351
      16.02.202420.7978-0.3008
      15.02.202421.0986-0.7353
      14.02.202421.8339+0.2425
      13.02.202421.5914+0.1659
      12.02.202421.4255-0.2236
      11.02.202421.6491+0.0037
      10.02.202421.6454+0.0314
      09.02.202421.614+0.1801
      08.02.202421.4339-0.0963
      07.02.202421.5302-0.7795
      06.02.202422.3097-0.2992
      05.02.202422.6089+0.3746
      04.02.202422.2343-0.0583
      03.02.202422.2926+0.0194
      02.02.202422.2732+0.5527
      01.02.202421.7205+0.4714
      31.01.202421.2491-0.1856
      30.01.202421.4347-0.0235
      29.01.202421.4582+1.0248
      28.01.202420.4334

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.