Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Avalanche

    Все криптовалюты » Avalanche, Hodl Finance »

    Курс Avalanche к Hodl Finance

    Обновлено: 27.04.2024 23:10:01Avalanche

    =
    Калькулятор AVAX - HFT / Обратный расчет: курс Hodl Finance к Avalanche
    5.32
    10010

    Графики

    Динамика изменения курса avalanche относительно hodl finance, за 1 AVAX:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 115.63
      макс: 117.58
      за сутки:
      117.17  

      Таблица изменений курса avalanche : показать

      ДатаКурс+/-
      27.04 23:10117.17+0.22
      27.04 23:00116.95+0.01
      27.04 22:50116.94-
      27.04 22:40116.94+0.04
      27.04 22:30116.9+0.11
      27.04 22:20116.79+0.17
      27.04 22:10116.62-0.46
      27.04 22:03117.08-0.21
      27.04 22:00117.29+0.73
      27.04 21:50116.56+0.85
      27.04 21:40115.71+0.04
      27.04 21:30115.67+0.01
      27.04 21:20115.66-0.81
      27.04 21:10116.47+0.11
      27.04 21:00116.36+0.05
      27.04 20:50116.31-0.32
      27.04 20:40116.63-0.15
      27.04 20:30116.78-0.36
      27.04 20:20117.14-0.07
      27.04 20:10117.21-0.31
      27.04 20:03117.52+0.07
      27.04 20:00117.45-0.05
      27.04 19:50117.5-0.08
      27.04 19:40117.58+0.26
      27.04 19:30117.32-0.05
      27.04 19:20117.37+0.16
      27.04 19:10117.21-0.15
      27.04 19:00117.36+0.01
      27.04 18:50117.35+0.07
      27.04 18:30117.28+0.29
      27.04 18:20116.99+0.26
      27.04 18:10116.73+0.19
      27.04 18:03116.54+0.1
      27.04 18:00116.44-0.02
      27.04 17:50116.46+0.08
      27.04 17:40116.38-0.04
      27.04 17:30116.42-0.25
      27.04 17:20116.67+0.23
      27.04 17:10116.44+0.05
      27.04 17:00116.39-0.04
      27.04 16:50116.43-0.16
      27.04 16:40116.59+0.17
      27.04 16:30116.42-0.09
      27.04 16:20116.51-0.11
      27.04 16:10116.62-0.06
      27.04 16:03116.68-0.03
      27.04 16:00116.71+0.04
      27.04 15:50116.67+0.02
      27.04 15:40116.65+0.29
      27.04 15:30116.36+0.04
      27.04 15:20116.32-0.14
      27.04 15:10116.46-0.08
      27.04 15:00116.54+0.2
      27.04 14:50116.34-0.32
      27.04 14:40116.66+0.04
      27.04 14:30116.62+0.03
      27.04 14:20116.59-0.17
      27.04 14:10116.76+0.13
      27.04 14:03116.63-0.08
      27.04 14:00116.71-0.29
      27.04 13:50117-0.26
      27.04 13:40117.26+0.33
      27.04 13:30116.93+0.24
      27.04 13:20116.69-0.35
      27.04 13:10117.04-0.17
      27.04 13:00117.21+0.09
      27.04 12:50117.12-
      27.04 12:40117.12-0.13
      27.04 12:30117.25+0.04
      27.04 12:20117.21+0.22
      27.04 12:10116.99+0.1
      27.04 12:03116.89-0.02
      27.04 12:00116.91-0.12
      27.04 11:50117.03-0.11
      27.04 11:40117.14+0.07
      27.04 11:30117.07-0.02
      27.04 11:20117.09-0.14
      27.04 11:10117.23-0.11
      27.04 11:00117.34+0.02
      27.04 10:50117.32+0.15
      27.04 10:40117.17+0.09
      27.04 10:30117.08+0.1
      27.04 10:20116.98-0.06
      27.04 10:10117.04-0.08
      27.04 10:03117.12-0.08
      27.04 10:00117.2+0.06
      27.04 09:50117.14+0.07
      27.04 09:40117.07+0.34
      27.04 09:30116.73+0.11
      27.04 09:20116.62-0.07
      27.04 09:10116.69+0.22
      27.04 09:00116.47-0.05
      27.04 08:50116.52-0.13
      27.04 08:40116.65-0.11
      27.04 08:30116.76-0.39
      27.04 08:20117.15-0.03
      27.04 08:10117.18-0.07
      27.04 08:03117.25+0.05
      27.04 08:00117.2+0.04
      27.04 07:50117.16+0.14
      27.04 07:40117.02+0.12
      27.04 07:30116.9+0.04
      27.04 07:20116.86+0.2
      27.04 07:10116.66+0.42
      27.04 07:00116.24+0.08
      27.04 06:50116.16+0.29
      27.04 06:40115.87-0.05
      27.04 06:30115.92+0.29
      27.04 06:20115.63-0.52
      27.04 06:10116.15-0.37
      27.04 06:03116.52-
      27.04 06:00116.52-0.45
      27.04 05:50116.97-0.18
      27.04 05:40117.15-
      27.04 05:30117.15+0.84
      27.04 05:20116.31-0.02
      27.04 05:10116.33-0.35
      27.04 05:00116.68-0.4
      27.04 04:50117.08+0.7
      27.04 04:40116.38-0.09
      27.04 04:30116.47-0.4
      27.04 04:20116.87-0.15
      27.04 04:10117.02+0.08
      27.04 04:03116.94-0.03
      27.04 04:00116.97+0.08
      27.04 03:50116.89+0.23
      27.04 03:40116.66-0.04
      27.04 03:30116.7+0.06
      27.04 03:20116.64-0.3
      27.04 03:10116.94+0.35
      27.04 03:00116.59-0.32
      27.04 02:50116.91+0.62
      27.04 02:40116.29+0.16
      27.04 02:30116.13+0.06
      27.04 02:20116.07+0.29
      27.04 02:10115.78-0.07
      27.04 02:03115.85-0.07
      27.04 02:00115.92+0.01
      27.04 01:50115.91+0.05
      27.04 01:40115.86-0.05
      27.04 01:30115.91-0.31
      27.04 01:20116.22-0.18
      27.04 01:10116.4-0.18
      27.04 01:00116.58+0.05
      27.04 00:50116.53-0.12
      27.04 00:40116.65+0.08
      27.04 00:30116.57+0.25
      27.04 00:20116.32-0.15
      27.04 00:10116.47-0.25
      27.04 00:03116.72-0.09
      27.04 00:00116.81
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 112.99
      макс: 121.91
      за неделю:
        117.17

      Таблица изменений курса avalanche : показать

      ДатаКурс+/-
      27.04 23:10117.17+0.01
      27.04 22:50116.94+0.73
      27.04 21:50116.56+0.05
      27.04 20:50116.31-0.05
      27.04 19:50117.5+0.01
      27.04 18:50117.35-0.02
      27.04 17:50116.46-0.04
      27.04 16:50116.43+0.04
      27.04 15:50116.67+0.2
      27.04 14:50116.34-0.29
      27.04 13:50117+0.09
      27.04 12:50117.12-0.12
      27.04 11:50117.03+0.02
      27.04 10:50117.32+0.06
      27.04 09:50117.14-0.05
      27.04 08:50116.52+0.04
      27.04 07:50117.16+0.08
      27.04 06:50116.16-0.45
      27.04 05:50116.97-0.4
      27.04 04:50117.08+0.08
      27.04 03:50116.89-0.32
      27.04 02:50116.91+0.01
      27.04 01:50115.91+0.05
      27.04 00:50116.53-0.04
      26.04 23:50116.85-0.01
      26.04 22:50116.57+0.02
      26.04 21:50116.34-0.23
      26.04 20:50116.29-0.2
      26.04 19:50117.34-0.05
      26.04 18:50118.37-0.05
      26.04 17:50118.45+0.48
      26.04 16:50118.37-0.17
      26.04 15:50118.79-0.18
      26.04 14:50118.64-0.05
      26.04 13:50118.63+0.05
      26.04 12:50118.37+0.26
      26.04 11:50118.59+0.38
      26.04 10:50118.17-0.12
      26.04 09:50117.69+0.06
      26.04 08:50116.92+0.02
      26.04 07:50117.38+0.39
      26.04 06:50116.88-0.15
      26.04 05:50116.19-0.08
      26.04 04:50116.11+0.19
      26.04 03:50115.61+0.14
      26.04 02:50114.99-0.21
      26.04 01:50115.11+0.06
      26.04 00:50115.6-0.01
      25.04 23:50114.88-0.31
      25.04 22:50115.27-0.04
      25.04 21:50114.08+0.15
      25.04 20:50114.05+0.14
      25.04 19:50112.99-1.38
      25.04 18:50114.22-0.11
      25.04 17:50114.98+0.37
      25.04 16:50114.66-0.08
      25.04 15:50115.19+0.16
      25.04 14:50114.75+0.08
      25.04 13:50115.9-0.23
      25.04 12:50116.78-
      25.04 11:50116.26+0.08
      25.04 10:50116.18+0.01
      25.04 09:50116.04-0.14
      25.04 08:50116.16-0.23
      25.04 07:50118.16+0.36
      25.04 06:50117.58+0.07
      25.04 05:50117.05+0.13
      25.04 04:50116.74+0.18
      25.04 03:50117.12-0.14
      25.04 02:50117.35+0.08
      25.04 01:50117.62+0.02
      25.04 00:50117.44+0.2
      24.04 23:50117.38+0.33
      24.04 22:50116.97+0.06
      24.04 21:50117.66+0.2
      24.04 20:50116.88-0.23
      24.04 19:50117.64-0.14
      24.04 18:50117.17+0.5
      24.04 17:50116.06+0.1
      24.04 16:50116.82-0.1
      24.04 15:50116.36-0.03
      24.04 14:50116.66-0.48
      24.04 13:50117.7-0.05
      24.04 12:50118.65-0.24
      24.04 11:50118.68+0.04
      24.04 10:50118.38+0.23
      24.04 09:50118.03+0.36
      24.04 08:50118.33+0.35
      24.04 07:50117.69+0.05
      24.04 06:50118.33-0.14
      24.04 05:50118.26+0.18
      24.04 04:50118.35-0.35
      24.04 03:50118.56-0.12
      24.04 02:50118.08+0.17
      24.04 01:50118.34+0.21
      24.04 00:50118.4-0.06
      23.04 23:50118.43-0.56
      23.04 22:50119.26-0.33
      23.04 21:50120.31-0.08
      23.04 20:50120.14+0.08
      23.04 19:50120.15+0.32
      23.04 18:50120.06+0.32
      23.04 17:50119.87+0.54
      23.04 16:50119.44+0.17
      23.04 15:50119.36-0.2
      23.04 14:50119.36-0.04
      23.04 13:50119.28+0.08
      23.04 12:50119.77-0.43
      23.04 11:50119.93-0.04
      23.04 10:50120.4+0.24
      23.04 09:50120.39+0.13
      23.04 08:50120.58+0.19
      23.04 07:50120.92+0.17
      23.04 06:50121-0.03
      23.04 05:50121.14+0.07
      23.04 04:50120.54+0.08
      23.04 03:50121.06-
      23.04 02:50120.8+0.09
      23.04 01:50120.84-0.1
      23.04 00:50121.07-0.07
      22.04 23:50121.05-0.04
      22.04 22:50121.01+0.12
      22.04 21:50120.35+0.12
      22.04 20:50120.93+0.05
      22.04 19:50121.11+0.07
      22.04 18:50120.53+0.28
      22.04 17:50120.11-0.06
      22.04 16:50120.17-0.21
      22.04 15:50120.51-1.2
      22.04 14:50121.91+0.18
      22.04 13:50121.2-0.09
      22.04 12:50120.64+0.61
      22.04 11:50119.23+0.06
      22.04 10:50118.68-0.38
      22.04 09:50118.69-0.41
      22.04 08:50118.2-0.08
      22.04 07:50117.57-0.81
      22.04 06:50117.87+0.06
      22.04 05:50117.14-0.05
      22.04 04:50116.99-0.03
      22.04 03:50117.1-0.1
      22.04 02:50117.37-0.21
      22.04 01:50117.17+0.04
      22.04 00:50117.17-0.14
      21.04 23:50117.59+0.13
      21.04 22:50117.49-0.05
      21.04 21:50117.67-0.18
      21.04 20:50117.28+0.02
      21.04 19:50117.27+0.1
      21.04 18:50116.98+0.07
      21.04 17:50117.09+0.52
      21.04 16:50116.91+0.15
      21.04 15:50116.67+0.07
      21.04 14:50116.55-0.25
      21.04 13:50116.59-0.16
      21.04 12:50117.38-0.36
      21.04 11:50117.53-0.19
      21.04 10:50117.63-
      21.04 09:50117.73-0.02
      21.04 08:50117.63-0.34
      21.04 07:50117.69+0.34
      21.04 06:50117.36+0.04
      21.04 05:50117.19-0.17
      21.04 04:50117.21-0.64
      21.04 03:50117.75+0.29
      21.04 02:50117.17+0.16
      21.04 01:50116.76+0.2
      21.04 00:50115.92+0.1
      20.04 23:50114.93
    • * на графике представлен средесуточный курс avalanche в течение последних 30 дней.
      мин: 109.2
      макс: 121.91
      за месяц:
      117.17  
      Таблица изменений курса avalanche : показать
      ДатаКурс+/-
      26.04.2024117.33+1.81
      25.04.2024115.52-2.09
      24.04.2024117.61-2.18
      23.04.2024119.79-0.06
      22.04.2024119.85+2.63
      21.04.2024117.22+3.17
      20.04.2024114.05+0.61
      19.04.2024113.44-0.8
      18.04.2024114.24+0.38
      17.04.2024113.86-1.32
      16.04.2024115.18-2.06
      15.04.2024117.24-2.26
      14.04.2024119.5+5.73
      13.04.2024113.77-0.58
      12.04.2024114.35+1.61
      11.04.2024112.74+1.49
      10.04.2024111.25+2.05
      09.04.2024109.2-4.58
      08.04.2024113.78-2.07
      07.04.2024115.85-0.54
      06.04.2024116.39+5.19
      05.04.2024111.2+0.98
      04.04.2024110.22-0.62
      03.04.2024110.84-4.9
      02.04.2024115.74-1.52
      01.04.2024117.26-2.35
      31.03.2024119.61+0.95
      30.03.2024118.66+1.51
      29.03.2024117.15-1.88
      28.03.2024119.03-0.82
      27.03.2024119.85
    • * на графике представлен средесуточный курс avalanche в течение последних 3 месяцев.
      мин: 86.5864
      макс: 146.87
      за квартал:
      117.17  
      Таблица изменений курса avalanche : показать
      ДатаКурс+/-
      26.04.2024117.33+1.81
      25.04.2024115.52-2.09
      24.04.2024117.61-2.18
      23.04.2024119.79-0.06
      22.04.2024119.85+2.63
      21.04.2024117.22+3.17
      20.04.2024114.05+0.61
      19.04.2024113.44-0.8
      18.04.2024114.24+0.38
      17.04.2024113.86-1.32
      16.04.2024115.18-2.06
      15.04.2024117.24-2.26
      14.04.2024119.5+5.73
      13.04.2024113.77-0.58
      12.04.2024114.35+1.61
      11.04.2024112.74+1.49
      10.04.2024111.25+2.05
      09.04.2024109.2-4.58
      08.04.2024113.78-2.07
      07.04.2024115.85-0.54
      06.04.2024116.39+5.19
      05.04.2024111.2+0.98
      04.04.2024110.22-0.62
      03.04.2024110.84-4.9
      02.04.2024115.74-1.52
      01.04.2024117.26-2.35
      31.03.2024119.61+0.95
      30.03.2024118.66+1.51
      29.03.2024117.15-1.88
      28.03.2024119.03-0.82
      27.03.2024119.85-3.56
      26.03.2024123.41-2.87
      25.03.2024126.28+1.45
      24.03.2024124.83-0.84
      23.03.2024125.67-0.38
      22.03.2024126.05+1.06
      21.03.2024124.99-4.92
      20.03.2024129.91-16.71
      19.03.2024146.62-0.25
      18.03.2024146.87+19.3
      17.03.2024127.57+2.03
      16.03.2024125.54+10.29
      15.03.2024115.25+6.4
      14.03.2024108.85+3.28
      13.03.2024105.57+3.39
      12.03.2024102.18+11.9455
      11.03.202490.2345+2.8276
      10.03.202487.4069+0.8205
      09.03.202486.5864-3.1907
      08.03.202489.7771-1.1274
      07.03.202490.9045-0.1978
      06.03.202491.1023-0.4046
      05.03.202491.5069+3.5534
      04.03.202487.9535+0.6951
      03.03.202487.2584-4.5846
      02.03.202491.843-5.118
      01.03.202496.961-0.9047
      29.02.202497.8657+1.5626
      28.02.202496.3031+2.5009
      27.02.202493.8022+1.9175
      26.02.202491.8847-1.9277
      25.02.202493.8124+2.5713
      24.02.202491.2411-5.3435
      23.02.202496.5846-4.8854
      22.02.2024101.47-5.05
      21.02.2024106.52+2.35
      20.02.2024104.17+0.75
      19.02.2024103.42-4.75
      18.02.2024108.17-2.06
      17.02.2024110.23+0.44
      16.02.2024109.79-5.16
      15.02.2024114.95-2.96
      14.02.2024117.91-1.24
      13.02.2024119.15+0.72
      12.02.2024118.43-2.18
      11.02.2024120.61+2.12
      10.02.2024118.49+6.62
      09.02.2024111.87+2.89
      08.02.2024108.98-0.4
      07.02.2024109.38-3.73
      06.02.2024113.11-2.93
      05.02.2024116.04-1.31
      04.02.2024117.35+0.9
      03.02.2024116.45+1.42
      02.02.2024115.03+7.08
      01.02.2024107.95-0.88
      31.01.2024108.83-1.7
      30.01.2024110.53+0.84
      29.01.2024109.69+1.77
      28.01.2024107.92+9.21
      27.01.202498.71

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.