Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к NEAR Protocol

    Все криптовалюты » NEAR Protocol, Hodl Finance »

    Курс NEAR Protocol к Hodl Finance

    Обновлено: 04.05.2024 07:10:01NEAR Protocol

    =
    Калькулятор NEAR - HFT / Обратный расчет: курс Hodl Finance к NEAR Protocol
    1
    10010

    Графики

    Динамика изменения курса near protocol относительно hodl finance, за 1 NEAR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 20.3684
      макс: 22.2287
      за сутки:
      21.878  

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      04.05 07:1021.878-0.0605
      04.05 07:0021.9385-0.0604
      04.05 06:5021.9989+0.0133
      04.05 06:4021.9856-0.12
      04.05 06:3022.1056+0.0051
      04.05 06:2022.1005-0.0319
      04.05 06:1022.1324+0.0004
      04.05 06:0322.132+0.0187
      04.05 06:0022.1133+0.0577
      04.05 05:5022.0556+0.0032
      04.05 05:4022.0524-0.047
      04.05 05:3022.0994+0.0164
      04.05 05:2022.083-0.0266
      04.05 05:1022.1096-0.0718
      04.05 05:0022.1814+0.031
      04.05 04:5022.1504-0.0753
      04.05 04:4022.2257+0.0102
      04.05 04:3022.2155+0.0611
      04.05 04:2022.1544-0.0094
      04.05 04:1022.1638+0.1286
      04.05 04:0322.0352+0.0286
      04.05 04:0022.0066-0.0511
      04.05 03:5022.0577-0.0405
      04.05 03:4022.0982+0.0337
      04.05 03:3022.0645-0.121
      04.05 03:2022.1855-0.0299
      04.05 03:1022.2154+0.0143
      04.05 03:0022.2011+0.0464
      04.05 02:5022.1547+0.031
      04.05 02:4022.1237-0.0729
      04.05 02:3022.1966+0.0011
      04.05 02:2022.1955-0.0072
      04.05 02:1022.2027+0.0641
      04.05 02:0322.1386+0.0306
      04.05 02:0022.108+0.0414
      04.05 01:5022.0666+0.0181
      04.05 01:4022.0485-0.0596
      04.05 01:3022.1081+0.0317
      04.05 01:2022.0764+0.0231
      04.05 01:1022.0533+0.0066
      04.05 01:0022.0467-0.0531
      04.05 00:5022.0998+0.0365
      04.05 00:4022.0633-0.1284
      04.05 00:3022.1917+0.111
      04.05 00:2022.0807+0.0146
      04.05 00:1022.0661-0.1184
      04.05 00:0322.1845-0.0172
      04.05 00:0022.2017+0.0774
      03.05 23:5022.1243+0.0529
      03.05 23:4022.0714-0.0474
      03.05 23:3022.1188+0.025
      03.05 23:2022.0938-0.0472
      03.05 23:1022.141+0.0595
      03.05 23:0022.0815+0.0026
      03.05 22:5022.0789+0.0384
      03.05 22:4022.0405-0.0168
      03.05 22:3022.0573-0.0125
      03.05 22:2022.0698-0.0109
      03.05 22:1022.0807-0.0406
      03.05 22:0322.1213+0.0047
      03.05 22:0022.1166-0.0527
      03.05 21:5022.1693-0.0239
      03.05 21:4022.1932-0.0355
      03.05 21:3022.2287+0.208
      03.05 21:2022.0207+0.0139
      03.05 21:1022.0068+0.0326
      03.05 21:0021.9742-0.1988
      03.05 20:5022.173+0.0161
      03.05 20:4022.1569+0.0283
      03.05 20:3022.1286+0.1958
      03.05 20:2021.9328+0.0809
      03.05 20:1021.8519+0.0253
      03.05 20:0321.8266+0.0112
      03.05 20:0021.8154+0.1845
      03.05 19:5021.6309-0.1087
      03.05 19:4021.7396-0.0637
      03.05 19:3021.8033-0.1073
      03.05 19:2021.9106-0.0127
      03.05 19:1021.9233+0.1664
      03.05 19:0021.7569+0.2732
      03.05 18:5021.4837+0.1388
      03.05 18:4021.3449+0.283
      03.05 18:3021.0619+0.0204
      03.05 18:2021.0415-0.1724
      03.05 18:1021.2139+0.3818
      03.05 18:0320.8321+0.0066
      03.05 18:0020.8255+0.1207
      03.05 17:5020.7048-0.0177
      03.05 17:4020.7225+0.127
      03.05 17:3020.5955+0.0533
      03.05 17:2020.5422-0.1707
      03.05 17:1020.7129-0.0116
      03.05 17:0020.7245+0.3561
      03.05 16:5020.3684-0.0457
      03.05 16:4020.4141-0.1382
      03.05 16:3020.5523-0.2325
      03.05 16:2020.7848-0.0174
      03.05 16:1020.8022-0.0175
      03.05 16:0320.8197+0.0027
      03.05 16:0020.817-0.1558
      03.05 15:5020.9728-0.026
      03.05 15:4020.9988+0.2858
      03.05 15:3020.713+0.0522
      03.05 15:2020.6608-0.1459
      03.05 15:1020.8067-0.0327
      03.05 15:0020.8394+0.054
      03.05 14:5020.7854-0.0023
      03.05 14:4020.7877+0.0587
      03.05 14:3020.729-0.1057
      03.05 14:2020.8347+0.0662
      03.05 14:1020.7685-0.0418
      03.05 14:0320.8103-0.0625
      03.05 14:0020.8728-0.087
      03.05 13:5020.9598-0.045
      03.05 13:4021.0048-0.053
      03.05 13:3021.0578-0.07
      03.05 13:2021.1278-0.0606
      03.05 13:1021.1884+0.0767
      03.05 13:0021.1117+0.0103
      03.05 12:5021.1014+0.1018
      03.05 12:4020.9996-0.0112
      03.05 12:3021.0108-0.0086
      03.05 12:2021.0194+0.0242
      03.05 12:1020.9952-0.0143
      03.05 12:0321.0095-0.0441
      03.05 12:0021.0536-0.0088
      03.05 11:5021.0624+0.0144
      03.05 11:4021.048-0.0799
      03.05 11:3021.1279+0.1027
      03.05 11:2021.0252-0.0163
      03.05 11:1021.0415-0.0248
      03.05 11:0021.0663-0.0638
      03.05 10:5021.1301+0.0034
      03.05 10:4021.1267+0.062
      03.05 10:3021.0647+0.0179
      03.05 10:2021.0468+0.0179
      03.05 10:1021.0289+0.0147
      03.05 10:0321.0142+0.0077
      03.05 10:0021.0065+0.034
      03.05 09:5020.9725+0.0338
      03.05 09:4020.9387-0.0583
      03.05 09:3020.997+0.0484
      03.05 09:2020.9486-0.098
      03.05 09:1021.0466-0.0062
      03.05 09:0021.0528+0.0014
      03.05 08:5021.0514-0.0636
      03.05 08:4021.115+0.0092
      03.05 08:3021.1058-0.0333
      03.05 08:2021.1391-0.0108
      03.05 08:1021.1499-0.1088
      03.05 08:0321.2587+0.0082
      03.05 08:0021.2505
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 20.009
      макс: 25.5184
      за неделю:
        21.878

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      04.05 07:1021.878-0.0604
      04.05 06:5021.9989+0.0577
      04.05 05:5022.0556+0.031
      04.05 04:5022.1504-0.0511
      04.05 03:5022.0577+0.0464
      04.05 02:5022.1547+0.0414
      04.05 01:5022.0666-0.0531
      04.05 00:5022.0998+0.0774
      03.05 23:5022.1243+0.0026
      03.05 22:5022.0789-0.0527
      03.05 21:5022.1693-0.1988
      03.05 20:5022.173+0.1845
      03.05 19:5021.6309+0.2732
      03.05 18:5021.4837+0.1207
      03.05 17:5020.7048+0.3561
      03.05 16:5020.3684-0.1558
      03.05 15:5020.9728+0.054
      03.05 14:5020.7854-0.087
      03.05 13:5020.9598+0.0103
      03.05 12:5021.1014-0.0088
      03.05 11:5021.0624-0.0638
      03.05 10:5021.1301+0.034
      03.05 09:5020.9725+0.0014
      03.05 08:5021.0514-0.0455
      03.05 07:5021.296+0.1338
      03.05 06:5020.9907+0.0217
      03.05 05:5020.8623+0.0078
      03.05 04:5020.6765+0.0065
      03.05 03:5020.4146+0.0133
      03.05 02:5020.3897+0.0093
      03.05 01:5020.4126+0.0667
      03.05 00:4020.1525+0.1016
      02.05 23:5020.009-0.0567
      02.05 22:5020.4927-0.0031
      02.05 21:5020.3177+0.0152
      02.05 20:5020.6311-0.0807
      02.05 19:5020.9191+0.0294
      02.05 18:5021.0374-0.048
      02.05 17:5021.1747+0.1597
      02.05 16:5020.843-0.0236
      02.05 15:5021.0792-0.1161
      02.05 14:5021.1638-0.0489
      02.05 13:5020.9317-0.0157
      02.05 12:5021.0977-0.0257
      02.05 11:5020.9667-0.0019
      02.05 10:5020.9577-0.033
      02.05 09:5021.1455-0.0203
      02.05 08:5021.1436+0.0336
      02.05 07:5021.0776-0.0107
      02.05 06:5021.123-0.0955
      02.05 05:5021.1172-0.0145
      02.05 04:5021.2498+0.0376
      02.05 03:5021.1079-0.0331
      02.05 02:5021.4523-0.1041
      02.05 01:5021.4815-0.0137
      02.05 00:5021.2829-0.1856
      01.05 23:5021.5411-0.0582
      01.05 22:5021.8123-0.0119
      01.05 21:5022.2119-0.0204
      01.05 20:5021.8168-0.0004
      01.05 19:5021.8215-0.0414
      01.05 18:5021.9967+0.177
      01.05 17:5021.8965-0.0361
      01.05 16:5022.0746+0.1792
      01.05 15:5021.8814+0.1483
      01.05 14:5022.1412-0.0751
      01.05 13:5022.1858+0.0563
      01.05 12:5022.3016+0.0515
      01.05 11:5022.2414-0.0473
      01.05 10:5022.2358+0.0158
      01.05 09:5022.3789+0.0177
      01.05 08:5022.3205+0.0041
      01.05 07:5022.4352-0.0753
      01.05 06:5022.5676-0.049
      01.05 05:5022.4966-0.01
      01.05 04:5021.9837-0.0466
      01.05 03:5021.8779-0.1516
      01.05 02:5022.3446+0.1042
      01.05 01:5022.4417+0.038
      01.05 00:5022.7877-0.0131
      30.04 23:5022.9467-0.0532
      30.04 22:5023.0576+0.0352
      30.04 21:5022.8673-0.2139
      30.04 20:0323.1431-0.1205
      30.04 18:0323.2636-0.475
      30.04 16:0323.7386-0.5967
      30.04 14:0324.3353+0.1839
      30.04 12:0324.1514-0.0732
      30.04 10:0324.2246-0.0114
      30.04 08:0324.236-0.1936
      30.04 07:2024.4296+0.0749
      30.04 06:4024.4146+0.0369
      30.04 05:5024.3553+0.1123
      30.04 04:2024.1319-0.0378
      30.04 03:5024.1069-0.1098
      30.04 02:5024.2933-0.1158
      30.04 01:5024.131+0.0166
      30.04 00:0324.0028-0.029
      29.04 22:2024.0318-0.0658
      29.04 21:4024.1892+0.0543
      29.04 20:5023.9665-0.0442
      29.04 19:4023.8911-0.1579
      29.04 18:5024.0402+0.073
      29.04 16:0324.1019-0.2878
      29.04 14:0324.3897-0.0239
      29.04 12:2024.4136-0.0689
      29.04 11:2024.6263+0.0401
      29.04 10:5024.4397-0.01
      29.04 09:5024.4468-0.0097
      29.04 08:5024.4046-0.1027
      29.04 07:5024.3389+0.0123
      29.04 06:5024.1664+0.0048
      29.04 05:5024.1973+0.0657
      29.04 04:5024.1566-0.0619
      29.04 03:5024.3687-0.0766
      29.04 02:5024.6088+0.0491
      29.04 01:5024.3566+0.0451
      29.04 00:5024.4945+0.0416
      28.04 23:5024.1767+0.0102
      28.04 22:5024.2663-0.2078
      28.04 21:5024.6144-0.0224
      28.04 20:5024.4947+0.0452
      28.04 19:5024.6076+0.0492
      28.04 18:5024.637-0.0578
      28.04 17:5025.0692+0.0701
      28.04 16:5024.8401+0.0468
      28.04 15:5024.6383-0.0711
      28.04 14:5024.8843-0.0114
      28.04 13:5024.7983+0.147
      28.04 12:5024.6306-0.1966
      28.04 11:5024.6851+0.0805
      28.04 10:5024.4294-0.0763
      28.04 09:5024.3523-0.0425
      28.04 08:5024.2525+0.0284
      28.04 07:5024.4886+0.2278
      28.04 06:5024.0819-0.0874
      28.04 05:5024.219-0.1011
      28.04 04:5024.3933+0.1299
      28.04 03:5024.2389-0.1616
      28.04 02:5024.3966-0.1222
      28.04 01:5024.8582-0.065
      28.04 00:5024.7879-0.0669
      27.04 23:5025.5184+0.2158
      27.04 22:5025.4904+0.22
      27.04 21:5025.2346+0.1856
      27.04 20:5024.4024-0.0712
      27.04 19:5024.5094-0.0465
      27.04 18:5024.3363-0.1239
      27.04 17:5024.5191+0.0038
      27.04 16:5023.8871+0.1268
      27.04 15:5023.7994-0.0298
      27.04 14:5023.3844+0.0099
      27.04 13:5023.4504+0.0593
      27.04 12:5023.7478-0.0015
      27.04 11:5023.8566-0.2107
      27.04 10:5024.4789+0.0649
      27.04 09:5024.5438-0.0782
      27.04 08:5024.551+0.0541
      27.04 07:5024.5406
    • * на графике представлен средесуточный курс near protocol в течение последних 30 дней.
      мин: 15.6826
      макс: 25.5184
      за месяц:
      21.878  
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      03.05.202421.3658+0.5404
      02.05.202420.8254-1.151
      01.05.202421.9764-1.3698
      30.04.202423.3462-0.7129
      29.04.202424.0591-0.4566
      28.04.202424.5157+0.1453
      27.04.202424.3704+0.5067
      26.04.202423.8637+1.4874
      25.04.202422.3763+0.843
      24.04.202421.5333-0.2358
      23.04.202421.7691+0.5091
      22.04.202421.26+1.6517
      21.04.202419.6083+1.1769
      20.04.202418.4314+0.1795
      19.04.202418.2519-0.3205
      18.04.202418.5724+0.5349
      17.04.202418.0375+0.6407
      16.04.202417.3968-0.0784
      15.04.202417.4752-0.5948
      14.04.202418.07+1.109
      13.04.202416.961+0.1112
      12.04.202416.8498-0.0479
      11.04.202416.8977+0.4746
      10.04.202416.4231-0.382
      09.04.202416.8051+0.0974
      08.04.202416.7077+0.091
      07.04.202416.6167-0.7038
      06.04.202417.3205+0.2684
      05.04.202417.0521+1.237
      04.04.202415.8151+0.1325
      03.04.202415.6826
    • * на графике представлен средесуточный курс near protocol в течение последних 3 месяцев.
      мин: 8.7003
      макс: 25.5184
      за квартал:
      21.878  
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      03.05.202421.3658+0.5404
      02.05.202420.8254-1.151
      01.05.202421.9764-1.3698
      30.04.202423.3462-0.7129
      29.04.202424.0591-0.4566
      28.04.202424.5157+0.1453
      27.04.202424.3704+0.5067
      26.04.202423.8637+1.4874
      25.04.202422.3763+0.843
      24.04.202421.5333-0.2358
      23.04.202421.7691+0.5091
      22.04.202421.26+1.6517
      21.04.202419.6083+1.1769
      20.04.202418.4314+0.1795
      19.04.202418.2519-0.3205
      18.04.202418.5724+0.5349
      17.04.202418.0375+0.6407
      16.04.202417.3968-0.0784
      15.04.202417.4752-0.5948
      14.04.202418.07+1.109
      13.04.202416.961+0.1112
      12.04.202416.8498-0.0479
      11.04.202416.8977+0.4746
      10.04.202416.4231-0.382
      09.04.202416.8051+0.0974
      08.04.202416.7077+0.091
      07.04.202416.6167-0.7038
      06.04.202417.3205+0.2684
      05.04.202417.0521+1.237
      04.04.202415.8151+0.1325
      03.04.202415.6826+0.3643
      02.04.202415.3183-0.0865
      01.04.202415.4048-0.6093
      31.03.202416.0141+0.3225
      30.03.202415.6916+0.3344
      29.03.202415.3572-0.5495
      28.03.202415.9067-0.4421
      27.03.202416.3488-0.4318
      26.03.202416.7806+0.5097
      25.03.202416.2709+0.9072
      24.03.202415.3637-0.0481
      23.03.202415.4118+0.3849
      22.03.202415.0269-0.0911
      21.03.202415.118-0.6395
      20.03.202415.7575-1.2057
      19.03.202416.9632-1.0925
      18.03.202418.0557+0.1915
      17.03.202417.8642+1.8537
      16.03.202416.0105-0.2902
      15.03.202416.3007+0.4257
      14.03.202415.875+0.3197
      13.03.202415.5553+0.9864
      12.03.202414.5689+1.0969
      11.03.202413.472+1.159
      10.03.202412.313+0.0794
      09.03.202412.2336+0.8548
      08.03.202411.3788-0.4175
      07.03.202411.7963+1.035
      06.03.202410.7613+1.3997
      05.03.20249.3616+0.2229
      04.03.20249.1387+0.3378
      03.03.20248.8009-0.1134
      02.03.20248.9143-0.1974
      01.03.20249.1117-0.043
      29.02.20249.1547-0.3414
      28.02.20249.4961-0.0324
      27.02.20249.5285+0.0048
      26.02.20249.5237+0.036
      25.02.20249.4877+0.4835
      24.02.20249.0042+0.3039
      23.02.20248.7003-0.1273
      22.02.20248.8276-0.3739
      21.02.20249.2015+0.0145
      20.02.20249.187-0.0144
      19.02.20249.2014-0.0844
      18.02.20249.2858+0.245
      17.02.20249.0408+0.0954
      16.02.20248.9454-0.1592
      15.02.20249.1046-0.4615
      14.02.20249.5661-0.0999
      13.02.20249.666+0.0027
      12.02.20249.6633+0.2211
      11.02.20249.4422+0.2595
      10.02.20249.1827+0.1416
      09.02.20249.0411+0.0139
      08.02.20249.0272+0.2629
      07.02.20248.7643-0.2883
      06.02.20249.0526-0.1047
      05.02.20249.1573+0.0104
      04.02.20249.1469-0.0517
      03.02.20249.1986

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.