Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Solana

    Все криптовалюты » Solana, Hodl Finance »

    Курс Solana к Hodl Finance

    Обновлено: 28.04.2024 09:10:01Solana

    =
    Калькулятор SOL - HFT / Обратный расчет: курс Hodl Finance к Solana
    6.33
    10010

    Графики

    Динамика изменения курса solana относительно hodl finance, за 1 SOL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 465.51
      макс: 483.27
      за сутки:
      477.77  

      Таблица изменений курса solana : показать

      ДатаКурс+/-
      28.04 09:10477.77+0.55
      28.04 09:00477.22-0.05
      28.04 08:50477.27-1.02
      28.04 08:40478.29+1.36
      28.04 08:30476.93-0.39
      28.04 08:20477.32+0.23
      28.04 08:10477.09-0.38
      28.04 08:03477.47+0.11
      28.04 08:00477.36-0.31
      28.04 07:50477.67-0.45
      28.04 07:40478.12+0.58
      28.04 07:30477.54-0.91
      28.04 07:20478.45+0.04
      28.04 07:10478.41+0.39
      28.04 07:00478.02+1.01
      28.04 06:50477.01+0.23
      28.04 06:40476.78+0.71
      28.04 06:30476.07-1.27
      28.04 06:20477.34-0.43
      28.04 06:10477.77+1.9
      28.04 06:03475.87-1.16
      28.04 06:00477.03-0.39
      28.04 05:50477.42-0.5
      28.04 05:40477.92+1.17
      28.04 05:30476.75-0.57
      28.04 05:20477.32-0.05
      28.04 05:10477.37-0.19
      28.04 05:00477.56+0.29
      28.04 04:50477.27+0.49
      28.04 04:40476.78-0.71
      28.04 04:30477.49+1.14
      28.04 04:20476.35-0.86
      28.04 04:10477.21-0.16
      28.04 04:03477.37-0.66
      28.04 04:00478.03+0.07
      28.04 03:50477.96+0.37
      28.04 03:40477.59-0.59
      28.04 03:30478.18+0.74
      28.04 03:20477.44-1.64
      28.04 03:10479.08-0.9
      28.04 03:00479.98-0.39
      28.04 02:50480.37+0.36
      28.04 02:40480.01-0.19
      28.04 02:30480.2-0.94
      28.04 02:20481.14-0.07
      28.04 02:10481.21-0.14
      28.04 02:03481.35-0.29
      28.04 02:00481.64-0.22
      28.04 01:50481.86+0.36
      28.04 01:40481.5+1.73
      28.04 01:20479.77+1.6
      28.04 01:10478.17-0.26
      28.04 01:00478.43+0.99
      28.04 00:50477.44+0.1
      28.04 00:40477.34-0.1
      28.04 00:30477.44-0.63
      28.04 00:20478.07-0.53
      28.04 00:10478.6-0.49
      28.04 00:03479.09-0.14
      28.04 00:00479.23-0.12
      27.04 23:50479.35-1.49
      27.04 23:40480.84-1.29
      27.04 23:30482.13+0.41
      27.04 23:20481.72-1.55
      27.04 23:10483.27+0.54
      27.04 23:00482.73+0.24
      27.04 22:50482.49+0.13
      27.04 22:40482.36+1.01
      27.04 22:30481.35+0.14
      27.04 22:20481.21+1.3
      27.04 22:10479.91+0.97
      27.04 22:03478.94-1.03
      27.04 22:00479.97+4.6
      27.04 21:50475.37+2.51
      27.04 21:40472.86+0.49
      27.04 21:30472.37+0.96
      27.04 21:20471.41-0.89
      27.04 21:10472.3-1.02
      27.04 21:00473.32-2.13
      27.04 20:50475.45-0.71
      27.04 20:40476.16+0.11
      27.04 20:30476.05+0.13
      27.04 20:20475.92-0.29
      27.04 20:10476.21-0.7
      27.04 20:03476.91+0.27
      27.04 20:00476.64-0.65
      27.04 19:50477.29-0.41
      27.04 19:40477.7+2.3
      27.04 19:30475.4+0.1
      27.04 19:20475.3+1.43
      27.04 19:10473.87-0.02
      27.04 19:00473.89-0.29
      27.04 18:50474.18+0.74
      27.04 18:30473.44+1.05
      27.04 18:20472.39+0.98
      27.04 18:10471.41+0.52
      27.04 18:03470.89+0.55
      27.04 18:00470.34-0.37
      27.04 17:50470.71-1
      27.04 17:40471.71-0.28
      27.04 17:30471.99-0.27
      27.04 17:20472.26+0.93
      27.04 17:10471.33-0.21
      27.04 17:00471.54-0.13
      27.04 16:50471.67-0.3
      27.04 16:40471.97+1.26
      27.04 16:30470.71+0.77
      27.04 16:20469.94+0.75
      27.04 16:10469.19+0.14
      27.04 16:03469.05-0.14
      27.04 16:00469.19-0.65
      27.04 15:50469.84+0.55
      27.04 15:40469.29+0.7
      27.04 15:30468.59+1.7
      27.04 15:20466.89-0.38
      27.04 15:10467.27-0.25
      27.04 15:00467.52+0.59
      27.04 14:50466.93-0.92
      27.04 14:40467.85+0.58
      27.04 14:30467.27-0.01
      27.04 14:20467.28-2.51
      27.04 14:10469.79+1.59
      27.04 14:03468.2-0.16
      27.04 14:00468.36-0.29
      27.04 13:50468.65-0.1
      27.04 13:40468.75+1.26
      27.04 13:30467.49+1.98
      27.04 13:20465.51-1.48
      27.04 13:10466.99-0.62
      27.04 13:00467.61+0.32
      27.04 12:50467.29+0.89
      27.04 12:40466.4-1.6
      27.04 12:30468+0.16
      27.04 12:20467.84+0.48
      27.04 12:10467.36-0.23
      27.04 12:03467.59-0.21
      27.04 12:00467.8-1.2
      27.04 11:50469-1.18
      27.04 11:40470.18+0.65
      27.04 11:30469.53+1.28
      27.04 11:20468.25-0.43
      27.04 11:10468.68-0.28
      27.04 11:00468.96-0.2
      27.04 10:50469.16+1.09
      27.04 10:40468.07+0.55
      27.04 10:30467.52+0.95
      27.04 10:20466.57-0.09
      27.04 10:10466.66-0.23
      27.04 10:03466.89-0.26
      27.04 10:00467.15
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 464
      макс: 492.52
      за неделю:
        477.77

      Таблица изменений курса solana : показать

      ДатаКурс+/-
      28.04 09:10477.77-0.05
      28.04 08:50477.27-0.31
      28.04 07:50477.67+1.01
      28.04 06:50477.01-0.39
      28.04 05:50477.42+0.29
      28.04 04:50477.27+0.07
      28.04 03:50477.96-0.39
      28.04 02:50480.37-0.22
      28.04 01:50481.86+0.99
      28.04 00:50477.44-0.12
      27.04 23:50479.35+0.24
      27.04 22:50482.49+4.6
      27.04 21:50475.37-2.13
      27.04 20:50475.45-0.65
      27.04 19:50477.29-0.29
      27.04 18:50474.18-0.37
      27.04 17:50470.71-0.13
      27.04 16:50471.67-0.65
      27.04 15:50469.84+0.59
      27.04 14:50466.93-0.29
      27.04 13:50468.65+0.32
      27.04 12:50467.29-1.2
      27.04 11:50469-0.2
      27.04 10:50469.16-0.51
      27.04 09:50467.66-0.48
      27.04 08:50465.7-0.32
      27.04 07:50466.82+0.19
      27.04 06:50464.3-1.19
      27.04 05:50466.89-2.25
      27.04 04:50473.63-1.07
      27.04 03:50470.7-1.6
      27.04 02:50473-0.37
      27.04 01:50469.79+0.78
      27.04 00:50475.06-0.33
      26.04 23:50476.85-0.21
      26.04 22:50478.69+0.7
      26.04 21:50477.23-0.69
      26.04 20:50474.89-0.98
      26.04 19:50477.39-1.4
      26.04 18:50481.5+0.31
      26.04 17:50481.93-0.16
      26.04 16:50481.77-0.91
      26.04 15:50484.79-0.5
      26.04 14:50482.04+0.02
      26.04 13:50481.71-0.08
      26.04 12:50481.18+0.92
      26.04 11:50482.44+1.25
      26.04 10:50480.09-0.74
      26.04 09:50477.59-0.12
      26.04 08:50474.06-0.18
      26.04 07:50473.99+0.69
      26.04 06:50472.43-0.53
      26.04 05:50471.04-2.51
      26.04 04:50472.91+0.81
      26.04 03:50468.47+0.38
      26.04 02:50468.61-1.64
      26.04 01:50470.93-0.27
      26.04 00:50471.34+1.9
      25.04 23:50468.94-1.65
      25.04 22:50471.99-0.38
      25.04 21:50470.11-0.39
      25.04 20:50472.33+0.78
      25.04 19:50470.04-3.76
      25.04 18:50471.93-0.56
      25.04 17:50474.72+1.66
      25.04 16:50471.17+0.6
      25.04 15:50473.17-0.11
      25.04 14:50473.31-0.4
      25.04 13:50478.99-0.17
      25.04 12:50483.48+0.2
      25.04 11:50481.84+0.33
      25.04 10:50479.93-1.1
      25.04 09:50481.52-0.53
      25.04 08:50480.37-1.54
      25.04 07:50481.42+1.54
      25.04 06:50478.43+0.34
      25.04 05:50474.03-0.24
      25.04 04:50473.87+0.65
      25.04 03:50476.43-0.4
      25.04 02:50476.47+1.83
      25.04 01:50475.14-0.14
      25.04 00:50476.46+0.85
      24.04 23:50475.35+0.91
      24.04 22:50472.95-0.21
      24.04 21:50476.51+0.4
      24.04 20:50479.07-1.15
      24.04 19:50483.89+0.22
      24.04 18:50482.46+1.24
      24.04 17:50477.49+2.23
      24.04 16:50476.78-0.79
      24.04 15:50475.62+0.89
      24.04 14:50472.63-1.28
      24.04 13:50475.12-0.72
      24.04 12:50478.05-0.3
      24.04 11:50477.48+0.91
      24.04 10:50476.87+1.84
      24.04 09:50474.16-1.17
      24.04 08:50476.21+0.01
      24.04 07:50472.45+0.35
      24.04 06:50475.07+0.35
      24.04 05:50475.32+0.38
      24.04 04:50479.83-0.19
      24.04 03:50478.18-1.86
      24.04 02:50478.54-0.43
      24.04 01:50481.95+0.3
      24.04 00:50482.06+0.02
      23.04 23:50479.8-1.83
      23.04 22:50484.73-1.97
      23.04 21:50492.52+0.02
      23.04 20:50490.25+0.07
      23.04 19:50486.88+1.36
      23.04 18:50486.88+1.86
      23.04 17:50483.42+2.97
      23.04 16:50480.25-0.02
      23.04 15:50483.01-1.25
      23.04 14:50483.51+0.44
      23.04 13:50481.62-0.21
      23.04 12:50481.62-1.37
      23.04 11:50481.72-0.11
      23.04 10:50483.25+0.7
      23.04 09:50481.99+0.51
      23.04 08:50482.56+0.48
      23.04 07:50484.01+0.48
      23.04 06:50484.36-0.41
      23.04 05:50487.87+0.61
      23.04 04:50483.12+1.92
      23.04 03:50483.81-0.47
      23.04 02:50484.11+0.64
      23.04 01:50482.24+0.12
      23.04 00:50478.35+0.1
      22.04 23:50475.92-0.68
      22.04 22:50476.88+0.7
      22.04 21:50474.81+0.92
      22.04 20:50478.88+1.39
      22.04 19:50477.52-0.48
      22.04 18:50474.95+0.3
      22.04 17:50474.94-0.38
      22.04 16:50476.53-0.36
      22.04 15:50474.71+0.81
      22.04 14:50473.28+0.25
      22.04 13:50472.62-0.42
      22.04 12:50476.24+0.42
      22.04 11:50475.02+0.63
      22.04 10:50473.32-0.89
      22.04 09:50471.59-0.54
      22.04 08:50465.48-0.39
      22.04 07:50464-3.38
      22.04 06:50466.87+0.28
      22.04 05:50464.78-0.72
      22.04 04:50469.61-0.28
      22.04 03:50470.07-0.77
      22.04 02:50470.3-1.63
      22.04 01:50471.45+0.03
      22.04 00:50470.79+0.04
      21.04 23:50471.52+0.09
      21.04 22:50471.72-0.26
      21.04 21:50472.62+0.71
      21.04 20:50471.52-1.28
      21.04 19:50472.35-0.04
      21.04 18:50472.51+0.94
      21.04 17:50472.48+2.53
      21.04 16:50471.33-0.16
      21.04 15:50470.65+1.09
      21.04 14:50470.21-0.03
      21.04 13:50469-0.29
      21.04 12:50471.08+0.25
      21.04 11:50471.39-0.7
      21.04 10:50467.24+1.19
      21.04 09:50466.17
    • * на графике представлен средесуточный курс solana в течение последних 30 дней.
      мин: 398.94
      макс: 492.52
      за месяц:
      477.77  
      Таблица изменений курса solana : показать
      ДатаКурс+/-
      27.04.2024472.04-4.92
      26.04.2024476.96+2.35
      25.04.2024474.61-2.06
      24.04.2024476.67-7.12
      23.04.2024483.79+9.68
      22.04.2024474.11+5.08
      21.04.2024469.03+11.13
      20.04.2024457.9-6.46
      19.04.2024464.36+13
      18.04.2024451.36+0.54
      17.04.2024450.82+2.39
      16.04.2024448.43-20.3
      15.04.2024468.73-4.69
      14.04.2024473.42+21.65
      13.04.2024451.77+17.75
      12.04.2024434.02+13.5
      11.04.2024420.52+16.67
      10.04.2024403.85+4.91
      09.04.2024398.94-13.32
      08.04.2024412.26-17.17
      07.04.2024429.43-5.37
      06.04.2024434.8+4.72
      05.04.2024430.08-5.04
      04.04.2024435.12-8.1
      03.04.2024443.22-1.32
      02.04.2024444.54+4.58
      01.04.2024439.96+0.37
      31.03.2024439.59+7
      30.03.2024432.59+22.69
      29.03.2024409.9+2.37
      28.03.2024407.53
    • * на графике представлен средесуточный курс solana в течение последних 3 месяцев.
      мин: 255.67
      макс: 492.52
      за квартал:
      477.77  
      Таблица изменений курса solana : показать
      ДатаКурс+/-
      27.04.2024472.04-4.92
      26.04.2024476.96+2.35
      25.04.2024474.61-2.06
      24.04.2024476.67-7.12
      23.04.2024483.79+9.68
      22.04.2024474.11+5.08
      21.04.2024469.03+11.13
      20.04.2024457.9-6.46
      19.04.2024464.36+13
      18.04.2024451.36+0.54
      17.04.2024450.82+2.39
      16.04.2024448.43-20.3
      15.04.2024468.73-4.69
      14.04.2024473.42+21.65
      13.04.2024451.77+17.75
      12.04.2024434.02+13.5
      11.04.2024420.52+16.67
      10.04.2024403.85+4.91
      09.04.2024398.94-13.32
      08.04.2024412.26-17.17
      07.04.2024429.43-5.37
      06.04.2024434.8+4.72
      05.04.2024430.08-5.04
      04.04.2024435.12-8.1
      03.04.2024443.22-1.32
      02.04.2024444.54+4.58
      01.04.2024439.96+0.37
      31.03.2024439.59+7
      30.03.2024432.59+22.69
      29.03.2024409.9+2.37
      28.03.2024407.53-0.49
      27.03.2024408.02-5.38
      26.03.2024413.4+4.93
      25.03.2024408.47+20.87
      24.03.2024387.6+9.9
      23.03.2024377.7-0.02
      22.03.2024377.72-18.61
      21.03.2024396.33-0.67
      20.03.2024397-40.76
      19.03.2024437.76-20.1
      18.03.2024457.86+13.16
      17.03.2024444.7+29.22
      16.03.2024415.48+36.68
      15.03.2024378.8+45.21
      14.03.2024333.59+29.63
      13.03.2024303.96+3.82
      12.03.2024300.14+25.2
      11.03.2024274.94-4.07
      10.03.2024279.01+3.75
      09.03.2024275.26-10.1
      08.03.2024285.36-1.14
      07.03.2024286.5-4.33
      06.03.2024290.83+19.01
      05.03.2024271.82+9.83
      04.03.2024261.99-1.58
      03.03.2024263.57-12.59
      02.03.2024276.16-28.22
      01.03.2024304.38+8.48
      29.02.2024295.9+24.23
      28.02.2024271.67+9.88
      27.02.2024261.79+6.12
      26.02.2024255.67-6.51
      25.02.2024262.18+5.79
      24.02.2024256.39-13.52
      23.02.2024269.91-14.03
      22.02.2024283.94-14.59
      21.02.2024298.53+5.6
      20.02.2024292.93+1.28
      19.02.2024291.65-8.12
      18.02.2024299.77-2.15
      17.02.2024301.92+1.91
      16.02.2024300.01-14.12
      15.02.2024314.13-16.63
      14.02.2024330.76-1.67
      13.02.2024332.43+10.68
      12.02.2024321.75-4.87
      11.02.2024326.62-1.56
      10.02.2024328.18+14.2
      09.02.2024313.98+20.68
      08.02.2024293.3+7.24
      07.02.2024286.06-12.8
      06.02.2024298.86-20.87
      05.02.2024319.73+0.43
      04.02.2024319.3+0.47
      03.02.2024318.83-4.65
      02.02.2024323.48+12.72
      01.02.2024310.76-2.73
      31.01.2024313.49-4.52
      30.01.2024318.01+13.06
      29.01.2024304.95+11.65
      28.01.2024293.3

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.