Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Cardano

    Все криптовалюты » Cardano, Hodl Finance »

    Курс Cardano к Hodl Finance

    Обновлено: 27.04.2024 17:30:01Cardano

    =
    Калькулятор ADA - HFT / Обратный расчет: курс Hodl Finance к Cardano
    6.22
    10010

    Графики

    Динамика изменения курса cardano относительно hodl finance, за 1 ADA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.54
      макс: 1.5825
      за сутки:
      1.5642  

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      27.04 17:301.5642+0.0016
      27.04 17:201.5626-0.0012
      27.04 17:101.5638+0.0007
      27.04 17:001.5631-0.0005
      27.04 16:501.5636-
      27.04 16:401.5636+0.0021
      27.04 16:301.5615-0.0012
      27.04 16:201.5627+0.0001
      27.04 16:101.5626+0.0016
      27.04 16:001.561-0.0011
      27.04 15:501.5621+0.0002
      27.04 15:401.5619+0.005
      27.04 15:301.5569+0.0033
      27.04 15:201.5536-0.0009
      27.04 15:101.5545-0.0021
      27.04 15:001.5566+0.0033
      27.04 14:501.5533-0.0058
      27.04 14:401.5591+0.0012
      27.04 14:301.5579-0.0014
      27.04 14:201.5593-0.0085
      27.04 14:101.5678+0.0056
      27.04 14:001.5622-0.0019
      27.04 13:501.5641-0.0013
      27.04 13:401.5654+0.0049
      27.04 13:301.5605+0.0038
      27.04 13:201.5567-0.0038
      27.04 13:101.5605-0.0028
      27.04 13:001.5633+0.0025
      27.04 12:501.5608+0.002
      27.04 12:401.5588-0.0036
      27.04 12:301.5624-0.0014
      27.04 12:201.5638+0.003
      27.04 12:101.5608-0.0012
      27.04 12:001.562-0.0024
      27.04 11:501.5644-0.0026
      27.04 11:401.567+0.0022
      27.04 11:301.5648-0.0009
      27.04 11:201.5657-0.0013
      27.04 11:101.567+0.0004
      27.04 11:001.5666-0.0004
      27.04 10:501.567+0.0016
      27.04 10:401.5654+0.0001
      27.04 10:301.5653+0.0018
      27.04 10:201.5635-0.0013
      27.04 10:101.5648-0.0026
      27.04 10:001.5674-0.0022
      27.04 09:501.5696-0.0002
      27.04 09:401.5698+0.0034
      27.04 09:301.5664+0.0005
      27.04 09:201.5659-0.0019
      27.04 09:101.5678+0.0001
      27.04 09:001.5677-0.0007
      27.04 08:501.5684-0.0018
      27.04 08:401.5702+0.0021
      27.04 08:301.5681-0.0032
      27.04 08:201.5713+0.0027
      27.04 08:101.5686+0.0001
      27.04 08:001.5685+0.0004
      27.04 07:501.5681+0.0004
      27.04 07:401.5677+0.0005
      27.04 07:301.5672-0.0011
      27.04 07:201.5683+0.0016
      27.04 07:101.5667+0.0029
      27.04 07:001.5638-0.0009
      27.04 06:501.5647-
      27.04 06:401.5647-0.0009
      27.04 06:301.5656+0.0031
      27.04 06:201.5625-0.0081
      27.04 06:101.5706-0.0007
      27.04 06:001.5713-0.0054
      27.04 05:501.5767+0.0034
      27.04 05:401.5733+0.0005
      27.04 05:301.5728+0.0033
      27.04 05:201.5695-0.003
      27.04 05:101.5725-0.0061
      27.04 05:001.5786-0.0039
      27.04 04:501.5825+0.008
      27.04 04:401.5745-0.0028
      27.04 04:301.5773-0.0031
      27.04 04:201.5804+0.0011
      27.04 04:101.5793+0.0007
      27.04 04:001.5786+0.0005
      27.04 03:501.5781+0.0067
      27.04 03:401.5714-0.0013
      27.04 03:301.5727+0.0028
      27.04 03:201.5699-0.0033
      27.04 03:101.5732+0.0051
      27.04 03:001.5681-0.0044
      27.04 02:501.5725+0.0087
      27.04 02:401.5638+0.0049
      27.04 02:301.5589+0.0008
      27.04 02:201.5581+0.0014
      27.04 02:101.5567-0.0045
      27.04 02:001.5612-0.0006
      27.04 01:501.5618+0.0024
      27.04 01:401.5594+0.003
      27.04 01:301.5564+0.0009
      27.04 01:201.5555-0.0007
      27.04 01:101.5562-0.0024
      27.04 01:001.5586-0.0012
      27.04 00:501.5598-0.0009
      27.04 00:401.5607+0.0011
      27.04 00:301.5596+0.0037
      27.04 00:201.5559-0.0011
      27.04 00:101.557-0.0028
      27.04 00:001.5598-0.0003
      26.04 23:501.5601+0.0012
      26.04 23:401.5589+0.0013
      26.04 23:301.5576-0.0011
      26.04 23:201.5587+0.0036
      26.04 23:101.5551+0.0017
      26.04 23:001.5534-0.0041
      26.04 22:501.5575+0.0013
      26.04 22:401.5562+0.0008
      26.04 22:301.5554+0.0026
      26.04 22:201.5528+0.0017
      26.04 22:101.5511-0.0005
      26.04 22:001.5516+0.0011
      26.04 21:501.5505+0.0044
      26.04 21:401.5461+0.0017
      26.04 21:301.5444+0.0044
      26.04 21:201.54-0.0035
      26.04 21:101.5435-0.002
      26.04 21:001.5455-0.0025
      26.04 20:501.548-0.0036
      26.04 20:401.5516+0.0022
      26.04 20:301.5494-0.0045
      26.04 20:201.5539-0.0025
      26.04 20:101.5564-0.0001
      26.04 20:001.5565-0.0044
      26.04 19:501.5609-0.0045
      26.04 19:401.5654+0.0015
      26.04 19:301.5639-0.0045
      26.04 19:201.5684+0.0007
      26.04 19:101.5677-0.0012
      26.04 19:001.5689+0.0014
      26.04 18:501.5675-0.0012
      26.04 18:401.5687-0.0059
      26.04 18:301.5746-
      26.04 18:201.5746+0.0006
      26.04 18:101.574+0.0028
      26.04 18:001.5712
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.4835
      макс: 1.6213
      за неделю:
      1.5642  

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      27.04 17:301.5642-0.0005
      27.04 16:501.5636-0.0011
      27.04 15:501.5621+0.0033
      27.04 14:501.5533-0.0019
      27.04 13:501.5641+0.0025
      27.04 12:501.5608-0.0024
      27.04 11:501.5644-0.0004
      27.04 10:501.567-0.0022
      27.04 09:501.5696-0.0007
      27.04 08:501.5684+0.0004
      27.04 07:501.5681-0.0009
      27.04 06:501.5647-0.0054
      27.04 05:501.5767-0.0039
      27.04 04:501.5825+0.0005
      27.04 03:501.5781-0.0044
      27.04 02:501.5725-0.0006
      27.04 01:501.5618-0.0012
      27.04 00:501.5598-0.0003
      26.04 23:501.5601-0.0041
      26.04 22:501.5575+0.0011
      26.04 21:501.5505-0.0025
      26.04 20:501.548-0.0044
      26.04 19:501.5609+0.0014
      26.04 18:501.5675+0.001
      26.04 17:501.5702-0.0013
      26.04 16:501.5763+0.0022
      26.04 15:501.5863-0.0043
      26.04 14:501.5808+0.0014
      26.04 13:501.5763-0.0006
      26.04 12:501.5644+0.0028
      26.04 11:501.5674+0.0053
      26.04 10:501.5691-0.0059
      26.04 09:501.5738-0.0024
      26.04 08:501.5686+0.0026
      26.04 07:501.5683+0.006
      26.04 06:501.5555-0.0022
      26.04 05:501.5408-0.0028
      26.04 04:501.5431+0.0013
      26.04 03:501.5343+0.0032
      26.04 02:501.5208-0.0006
      26.04 01:501.5264+0.0003
      26.04 00:501.5258+0.0005
      25.04 23:501.5186-0.0029
      25.04 22:501.5212-0.0001
      25.04 21:501.5063-0.0024
      25.04 20:501.5067-0.0002
      25.04 19:501.5018-0.0177
      25.04 18:501.5164-0.0015
      25.04 17:501.5286+0.0028
      25.04 16:501.5252-0.0012
      25.04 15:501.5383+0.0032
      25.04 14:501.5312-0.0017
      25.04 13:501.5469-0.0032
      25.04 12:501.5551-0.0018
      25.04 11:501.5517-0.0027
      25.04 10:501.5563-0.0008
      25.04 09:501.5554+0.0021
      25.04 08:501.5462-0.0055
      25.04 07:501.552+0.0075
      25.04 06:501.5505-0.0009
      25.04 05:501.5424+0.0071
      25.04 04:501.5302+0.0033
      25.04 03:501.5304-0.0019
      25.04 02:501.5319+0.0024
      25.04 01:501.5311-0.0016
      25.04 00:501.5258+0.0027
      24.04 23:501.5241+0.0061
      24.04 22:501.514+0.0049
      24.04 21:501.5193+0.0029
      24.04 20:501.5036-0.0039
      24.04 19:501.5168+0.0008
      24.04 18:501.5186+0.0093
      24.04 17:501.4936+0.0013
      24.04 16:501.4959+0.0002
      24.04 15:501.4883-0.0001
      24.04 14:501.4835-0.003
      24.04 13:501.4948-0.0018
      24.04 12:501.5099-0.0029
      24.04 11:501.5197+0.0007
      24.04 10:501.5254+0.0048
      24.04 09:501.5229+0.0053
      24.04 08:501.5211-0.0038
      24.04 07:501.5073+0.0037
      24.04 06:501.5189-0.0009
      24.04 05:501.5257+0.0024
      24.04 04:501.5279-0.0014
      24.04 03:501.5381-0.0024
      24.04 02:501.5437+0.0043
      24.04 01:501.5473-0.001
      24.04 00:501.5519-0.0004
      23.04 23:501.5515-0.0053
      23.04 22:501.5521-0.0037
      23.04 21:501.559+0.0024
      23.04 20:501.5557-0.0012
      23.04 19:501.5605+0.0003
      23.04 18:501.5637+0.002
      23.04 17:501.572+0.0013
      23.04 16:501.5774-0.0033
      23.04 15:501.6061-0.0045
      23.04 14:501.6172-0.0003
      23.04 13:501.6048-0.0021
      23.04 12:501.6198-0.0077
      23.04 11:501.6213+0.001
      23.04 10:501.5972+0.0025
      23.04 09:501.598-0.002
      23.04 08:501.595+0.0049
      23.04 07:501.5872+0.0038
      23.04 06:501.5868+0.0031
      23.04 05:501.5887+0.0039
      23.04 04:501.5817+0.0008
      23.04 03:501.582-0.0006
      23.04 02:501.5926-0.0064
      23.04 01:501.5973+0.0006
      23.04 00:501.5985-0.0007
      22.04 23:501.6011-0.0028
      22.04 22:501.5981+0.0038
      22.04 21:501.5917+0.0012
      22.04 20:501.5953+0.0027
      22.04 19:501.6004-0.0011
      22.04 18:501.5957+0.0026
      22.04 17:501.5861-0.0016
      22.04 16:501.5839-0.0027
      22.04 15:501.5838+0.0005
      22.04 14:501.578-0.0028
      22.04 13:501.5683-0.0011
      22.04 12:501.5766+0.0037
      22.04 11:501.5745+0.0007
      22.04 10:501.5619-0.0012
      22.04 09:501.5537-0.0065
      22.04 08:501.5652-0.0003
      22.04 07:501.5619-0.0091
      22.04 06:501.5718-0.0004
      22.04 05:501.5699+0.0023
      22.04 04:501.5738-0.0024
      22.04 03:501.5773+0.0001
      22.04 02:501.5777-0.0009
      22.04 01:501.5751+0.0005
      22.04 00:501.5801+0.0002
      21.04 23:501.5844+0.0015
      21.04 22:501.5792-0.0001
      21.04 21:501.5827-0.0009
      21.04 20:501.5722-0.0035
      21.04 19:501.5767+0.0016
      21.04 18:501.566+0.0008
      21.04 17:501.573+0.0071
      21.04 16:501.5768+0.0036
      21.04 15:501.5666+0.0059
      21.04 14:501.563+0.0001
      21.04 13:501.5569-0.001
      21.04 12:501.5639+0.001
      21.04 11:501.5632-0.0045
      21.04 10:501.5651+0.0017
      21.04 09:501.5665+0.0003
      21.04 08:501.5642-0.0089
      21.04 07:501.5632+0.0041
      21.04 06:501.5572-0.0049
      21.04 05:501.5588+0.0006
      21.04 04:501.5567-0.0078
      21.04 03:501.5624+0.0024
      21.04 02:501.5492+0.0013
      21.04 01:501.5433+0.0007
      21.04 00:501.5371+0.0012
      20.04 23:501.5277-0.0016
      20.04 22:501.5229+0.0023
      20.04 21:501.5288-0.0045
      20.04 20:501.5294-0.0007
      20.04 19:501.5184-0.0114
      20.04 18:501.5292+0.0017
      20.04 17:501.5226
    • * на графике представлен средесуточный курс cardano в течение последних 30 дней.
      мин: 1.2677
      макс: 1.6213
      за месяц:
      1.5642  
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      26.04.20241.4525+0.0293
      25.04.20241.4232+0.0081
      24.04.20241.4151-0.0511
      23.04.20241.4662-0.0027
      22.04.20241.4689+0.0036
      21.04.20241.4653+0.03
      20.04.20241.4353+0.0294
      19.04.20241.4059+0.0189
      18.04.20241.387-0.0056
      17.04.20241.3926-0.0245
      16.04.20241.4171+0.0081
      15.04.20241.409-0.0178
      14.04.20241.4268+0.029
      13.04.20241.3978+0.0515
      12.04.20241.3463+0.0259
      11.04.20241.3204+0.0439
      10.04.20241.2765-0.0013
      09.04.20241.2778-0.0049
      08.04.20241.2827-0.0239
      07.04.20241.3066-0.0228
      06.04.20241.3294+0.0229
      05.04.20241.3065+0.0388
      04.04.20241.2677-0.0117
      03.04.20241.2794-0.0525
      02.04.20241.3319+0.0203
      01.04.20241.3116-0.0304
      31.03.20241.342+0.0017
      30.03.20241.3403+0.0189
      29.03.20241.3214-0.0225
      28.03.20241.3439+0.0205
      27.03.20241.3234
    • * на графике представлен средесуточный курс cardano в течение последних 3 месяцев.
      мин: 1.2677
      макс: 1.6582
      за квартал:
      1.5642  
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      26.04.20241.4525+0.0293
      25.04.20241.4232+0.0081
      24.04.20241.4151-0.0511
      23.04.20241.4662-0.0027
      22.04.20241.4689+0.0036
      21.04.20241.4653+0.03
      20.04.20241.4353+0.0294
      19.04.20241.4059+0.0189
      18.04.20241.387-0.0056
      17.04.20241.3926-0.0245
      16.04.20241.4171+0.0081
      15.04.20241.409-0.0178
      14.04.20241.4268+0.029
      13.04.20241.3978+0.0515
      12.04.20241.3463+0.0259
      11.04.20241.3204+0.0439
      10.04.20241.2765-0.0013
      09.04.20241.2778-0.0049
      08.04.20241.2827-0.0239
      07.04.20241.3066-0.0228
      06.04.20241.3294+0.0229
      05.04.20241.3065+0.0388
      04.04.20241.2677-0.0117
      03.04.20241.2794-0.0525
      02.04.20241.3319+0.0203
      01.04.20241.3116-0.0304
      31.03.20241.342+0.0017
      30.03.20241.3403+0.0189
      29.03.20241.3214-0.0225
      28.03.20241.3439+0.0205
      27.03.20241.3234-0.043
      26.03.20241.3664-0.0358
      25.03.20241.4022+0.0085
      24.03.20241.3937+0.0446
      23.03.20241.3491+0.0094
      22.03.20241.3397-0.0031
      21.03.20241.3428-0.0251
      20.03.20241.3679-0.0876
      19.03.20241.4555-0.0263
      18.03.20241.4818+0.0293
      17.03.20241.4525+0.0128
      16.03.20241.4397+0.0257
      15.03.20241.414+0.0173
      14.03.20241.3967+0.0261
      13.03.20241.3706-0.0184
      12.03.20241.389+0.0187
      11.03.20241.3703-0.0155
      10.03.20241.3858+0.0106
      09.03.20241.3752-0.0419
      08.03.20241.4171-0.0281
      07.03.20241.4452-0.0576
      06.03.20241.5028-0.0059
      05.03.20241.5087+0.037
      04.03.20241.4717+0.0958
      03.03.20241.3759-0.0949
      02.03.20241.4708+0.0133
      01.03.20241.4575+0.0055
      29.02.20241.452+0.0261
      28.02.20241.4259-0.0319
      27.02.20241.4578+0.0955
      26.02.20241.3623-0.0317
      25.02.20241.394+0.0266
      24.02.20241.3674-0.1029
      23.02.20241.4703-0.117
      22.02.20241.5873-0.0709
      21.02.20241.6582+0.0428
      20.02.20241.6154+0.1061
      19.02.20241.5093-0.0546
      18.02.20241.5639+0.0351
      17.02.20241.5288+0.0308
      16.02.20241.498+0.0015
      15.02.20241.4965-0.0215
      14.02.20241.518+0.0045
      13.02.20241.5135-0.0032
      12.02.20241.5167-0.0181
      11.02.20241.5348+0.0228
      10.02.20241.512-0.0052
      09.02.20241.5172+0.0246
      08.02.20241.4926+0.0548
      07.02.20241.4378-0.0848
      06.02.20241.5226-0.0079
      05.02.20241.5305-0.0088
      04.02.20241.5393-0.0244
      03.02.20241.5637+0.026
      02.02.20241.5377+0.0499
      01.02.20241.4878+0.0103
      31.01.20241.4775-0.0162
      30.01.20241.4937+0.0528
      29.01.20241.4409+0.0466
      28.01.20241.3943+0.0317
      27.01.20241.3626

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.