Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Hodl Finance

    Все криптовалюты » Hodl Finance, Рипл »

    Курс Hodl Finance к риплу

    Обновлено: 11.05.2024 08:30:01

    =
    Калькулятор HFT - XRP / Обратный расчет: курс рипла к Hodl Finance
    0
    10010

    Графики

    Динамика изменения курса hodl finance относительно рипла, за 1 HFT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.59469
      макс: 0.6454
      за сутки:
        0.60295

      Таблица изменений курса hodl finance : показать

      ДатаКурс+/-
      11.05 08:300.60295-0.00092
      11.05 08:200.60387+0.00175
      11.05 08:100.60212-0.00057
      11.05 08:000.60269-0.00016
      11.05 07:500.60285-0.00067
      11.05 07:400.60352-0.00052
      11.05 07:300.60404-0.00076
      11.05 07:200.6048-0.00031
      11.05 07:100.60511+6.0E-5
      11.05 07:000.60505-0.0001
      11.05 06:500.60515-0.00163
      11.05 06:400.60678-0.00015
      11.05 06:300.60693+0.00058
      11.05 06:200.60635+0.00014
      11.05 06:100.60621-0.00088
      11.05 06:000.60709-0.00038
      11.05 05:500.60747-0.00187
      11.05 05:400.60934+0.00053
      11.05 05:300.60881-0.00147
      11.05 05:200.61028-0.00047
      11.05 05:100.61075+0.00035
      11.05 05:000.6104-0.00048
      11.05 04:500.61088-0.00288
      11.05 04:400.61376-0.00104
      11.05 04:300.6148+0.00397
      11.05 04:200.61083+0.00367
      11.05 04:100.60716+0.00456
      11.05 04:000.6026+0.00199
      11.05 03:500.60061+0.00167
      11.05 03:400.59894-0.00376
      11.05 03:300.6027-0.00227
      11.05 03:200.60497-0.00139
      11.05 03:100.60636+3.0E-5
      11.05 03:000.60633-0.00036
      11.05 02:500.60669-0.00044
      11.05 02:400.60713+0.0002
      11.05 02:300.60693-0.00178
      11.05 02:200.60871+0.0013
      11.05 02:100.60741-0.00013
      11.05 02:000.60754+0.00098
      11.05 01:500.60656-0.00095
      11.05 01:400.60751-0.00105
      11.05 01:300.60856+0.00209
      11.05 01:200.60647-
      11.05 01:100.60647-0.00139
      11.05 01:000.60786-0.00361
      11.05 00:500.61147+0.00318
      11.05 00:400.60829+0.00443
      11.05 00:300.60386+0.00188
      11.05 00:200.60198+0.0011
      11.05 00:100.60088+0.00046
      11.05 00:000.60042+0.00403
      10.05 23:500.59639+0.00159
      10.05 23:400.5948+0.00011
      10.05 23:300.59469-0.00232
      10.05 23:200.59701+0.00033
      10.05 23:100.59668-0.00029
      10.05 23:000.59697-0.00115
      10.05 22:500.59812-0.00059
      10.05 22:400.59871+0.00034
      10.05 22:300.59837-0.0035
      10.05 22:200.60187-0.00129
      10.05 22:100.60316+0.00355
      10.05 22:000.59961+0.00143
      10.05 21:500.59818+0.00189
      10.05 21:400.59629+0.00121
      10.05 21:300.59508-0.00145
      10.05 21:200.59653+0.00091
      10.05 21:100.59562+0.00068
      10.05 21:000.59494-0.00401
      10.05 20:500.59895-0.00063
      10.05 20:400.59958-0.00527
      10.05 20:300.60485-0.00391
      10.05 20:200.60876-0.00027
      10.05 20:100.60903+0.00031
      10.05 20:000.60872-3.0E-5
      10.05 19:500.60875-0.00167
      10.05 19:400.61042-0.00522
      10.05 19:300.61564-0.00263
      10.05 19:200.61827+0.00524
      10.05 19:100.61303-0.00886
      10.05 19:000.62189+0.00011
      10.05 18:500.62178-0.00411
      10.05 18:400.62589-0.00179
      10.05 18:300.62768+0.00227
      10.05 18:200.62541-0.00308
      10.05 18:100.62849+0.00363
      10.05 18:000.62486-0.00752
      10.05 17:500.63238-0.00366
      10.05 17:400.63604-0.00271
      10.05 17:300.63875-0.00183
      10.05 17:200.64058-0.00101
      10.05 17:100.64159+0.00546
      10.05 17:000.63613+0.00099
      10.05 16:500.63514-0.00092
      10.05 16:400.63606+0.00074
      10.05 16:300.63532-0.00288
      10.05 16:200.6382-0.00244
      10.05 16:100.64064-0.00073
      10.05 16:000.64137-0.00334
      10.05 15:500.64471-0.0005
      10.05 15:400.64521-0.00019
      10.05 15:300.6454+0.00685
      10.05 15:200.63855+0.00267
      10.05 15:100.63588+0.0035
      10.05 15:000.63238+9.0E-5
      10.05 14:500.63229-0.00097
      10.05 14:400.63326-0.00403
      10.05 14:300.63729-0.00311
      10.05 14:200.6404-0.00056
      10.05 14:100.64096+0.00808
      10.05 14:000.63288+0.00643
      10.05 13:500.62645+0.00534
      10.05 13:400.62111-0.00021
      10.05 13:300.62132+0.00057
      10.05 13:200.62075+0.00131
      10.05 13:100.61944+0.00121
      10.05 13:000.61823+0.00015
      10.05 12:500.61808+0.00044
      10.05 12:400.61764-0.00015
      10.05 12:300.61779+0.00094
      10.05 12:200.61685-0.00036
      10.05 12:100.61721+4.0E-5
      10.05 12:000.61717-9.0E-5
      10.05 11:500.61726-1.0E-5
      10.05 11:400.61727-0.00065
      10.05 11:300.61792+0.00047
      10.05 11:200.61745-0.00042
      10.05 11:100.61787+0.00031
      10.05 11:000.61756-0.0008
      10.05 10:500.61836+0.00151
      10.05 10:400.61685-0.001
      10.05 10:300.61785+0.00043
      10.05 10:200.61742-0.00033
      10.05 10:100.61775+0.00015
      10.05 10:000.6176+0.00104
      10.05 09:500.61656-0.00134
      10.05 09:400.6179-0.00053
      10.05 09:300.61843+0.00108
      10.05 09:200.61735+0.00036
      10.05 09:100.61699+0.0009
      10.05 09:000.61609
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.5776
      макс: 0.6454
      за неделю:
        0.60295

      Таблица изменений курса hodl finance : показать

      ДатаКурс+/-
      11.05 08:300.60295-0.00016
      11.05 07:500.60285-0.0001
      11.05 06:500.60515-0.00038
      11.05 05:500.60747-0.00048
      11.05 04:500.61088+0.00199
      11.05 03:500.60061-0.00036
      11.05 02:500.60669+0.00098
      11.05 01:500.60656-0.00361
      11.05 00:500.61147+0.00403
      10.05 23:500.59639-0.00115
      10.05 22:500.59812+0.00143
      10.05 21:500.59818-0.00401
      10.05 20:500.59895-3.0E-5
      10.05 19:500.60875+0.00011
      10.05 18:500.62178-0.00752
      10.05 17:500.63238+0.00099
      10.05 16:500.63514-0.00334
      10.05 15:500.64471+9.0E-5
      10.05 14:500.63229+0.00643
      10.05 13:500.62645+0.00015
      10.05 12:500.61808-9.0E-5
      10.05 11:500.61726-0.0008
      10.05 10:500.61836+0.00104
      10.05 09:500.61656+0.00114
      10.05 08:500.61495-0.00014
      10.05 07:500.6148-0.0008
      10.05 06:500.6158-0.00138
      10.05 05:500.61626+0.00051
      10.05 04:500.62109-0.00115
      10.05 03:500.61756+0.00052
      10.05 02:500.61238+0.00139
      10.05 01:500.61624+4.0E-5
      10.05 00:500.6121+0.00053
      09.05 23:500.6088-0.00059
      09.05 22:500.60925-0.00018
      09.05 21:500.60916-3.0E-5
      09.05 20:500.60661+0.00095
      09.05 19:500.60927-0.00273
      09.05 18:500.61041+0.00116
      09.05 17:500.60031-0.00116
      09.05 16:500.59885-0.00032
      09.05 15:500.59784-0.00023
      09.05 14:500.59308+0.00107
      09.05 13:500.58658+0.00127
      09.05 12:500.58655+0.00056
      09.05 11:500.5871-0.00049
      09.05 10:500.59265-0.00115
      09.05 09:500.59405-0.00174
      09.05 08:500.59479-0.00061
      09.05 07:500.59493-3.0E-5
      09.05 06:500.59597-0.00027
      09.05 05:500.59851+0.00016
      09.05 04:500.59909+0.00055
      09.05 03:500.59721+0.0015
      09.05 02:500.59588+0.00056
      09.05 01:500.59385-0.00123
      09.05 00:500.59517+0.00061
      08.05 23:500.59206-0.00247
      08.05 22:500.60035-0.00177
      08.05 21:500.60363+0.00047
      08.05 20:500.59597+0.00165
      08.05 19:500.59033-0.0038
      08.05 18:500.59699-0.00021
      08.05 17:500.60072+0.00367
      08.05 16:500.58291-0.00131
      08.05 15:500.58444-6.0E-5
      08.05 14:500.58455+0.00044
      08.05 13:500.58465+0.00293
      08.05 12:500.57826-0.00078
      08.05 11:500.57827-0.0002
      08.05 10:500.5776-1.0E-5
      08.05 09:500.58264-0.00067
      08.05 08:500.5866+0.0017
      08.05 07:500.58399-0.00024
      08.05 06:500.58678-0.00093
      08.05 05:500.58866+0.00045
      08.05 04:500.58803+0.00126
      08.05 03:500.59054-0.00118
      08.05 02:500.59158+0.00086
      08.05 01:500.59087-0.00202
      08.05 00:500.59409+0.00177
      07.05 23:500.58912+0.00096
      07.05 22:500.58631-0.00129
      07.05 21:500.58731-0.00184
      07.05 20:500.58568+0.0009
      07.05 19:500.58659-0.00278
      07.05 18:500.59443+0.00311
      07.05 17:500.59113-9.0E-5
      07.05 16:500.5892+0.00258
      07.05 15:500.59361-0.00111
      07.05 14:500.59179+0.00109
      07.05 13:500.59315-0.00281
      07.05 12:500.59681+0.00059
      07.05 11:500.59234-0.00025
      07.05 10:500.58859-0.0002
      07.05 09:500.59082-0.00135
      07.05 08:500.59027-0.00017
      07.05 07:500.59159-0.00211
      07.05 06:500.59179+0.00037
      07.05 05:500.59411+0.00202
      07.05 04:500.59401-0.00222
      07.05 03:500.59647+0.00065
      07.05 02:500.59105+0.0006
      07.05 01:500.59172+0.00082
      07.05 00:500.58865-0.00121
      06.05 23:500.59443-0.00034
      06.05 22:500.59095-0.00184
      06.05 21:500.59224+0.00436
      06.05 20:500.58263-0.00306
      06.05 19:500.59127-0.01838
      06.05 18:500.61409-0.00068
      06.05 17:500.61763+0.00071
      06.05 16:500.62034-0.00555
      06.05 15:500.62513+0.00219
      06.05 14:500.62415+0.00085
      06.05 13:500.62467+0.0006
      06.05 12:500.61886-0.00042
      06.05 11:500.61546-0.00314
      06.05 10:500.62272-0.00129
      06.05 09:500.61697+0.00251
      06.05 08:500.61663+0.00157
      06.05 07:500.6135-0.00171
      06.05 06:500.62502-0.00136
      06.05 05:500.62663-0.00056
      06.05 04:500.62517-0.00136
      06.05 03:500.6281+2.0E-5
      06.05 02:500.62092+0.00181
      06.05 01:500.61978+0.00085
      06.05 00:500.61674+0.00214
      05.05 23:500.61615-0.00101
      05.05 22:500.62043+0.00057
      05.05 21:500.62473-0.00121
      05.05 20:500.64312-0.00231
      05.05 19:500.62675-0.00041
      05.05 18:500.62-0.00013
      05.05 17:500.60289+0.00103
      05.05 16:500.59576-0.00185
      05.05 15:500.59774-0.00111
      05.05 14:500.60436+0.00179
      05.05 13:500.60034-0.00205
      05.05 12:500.60068-0.0008
      05.05 11:500.59898+0.00092
      05.05 10:500.59496-0.00026
      05.05 09:500.59121+0.00012
      05.05 08:500.58949+0.00064
      05.05 07:500.59273+0.0007
      05.05 06:500.5926-0.00069
      05.05 05:500.59228+0.00429
      05.05 04:500.58891+0.00139
      05.05 03:500.59179-7.0E-5
      05.05 02:500.5956-0.00032
      05.05 01:500.59769+0.00386
      05.05 00:500.59474+0.00064
      04.05 23:500.59274+0.0009
      04.05 22:500.593-0.00102
      04.05 21:500.5905-0.0003
      04.05 20:500.58902-0.00055
      04.05 19:500.58811-0.00048
      04.05 18:500.58512-0.00058
      04.05 17:500.58367+5.0E-5
      04.05 16:500.57871-0.00103
      04.05 15:500.58249-0.00043
      04.05 14:500.58006+0.00118
      04.05 13:500.58131-0.00121
      04.05 12:500.5818+0.0009
      04.05 11:500.58238+0.00081
      04.05 10:500.58102+0.00012
      04.05 09:500.5817-0.00078
      04.05 08:500.58551
    • * на графике представлен средесуточный курс hodl finance в течение последних 30 дней.
      мин: 0.5776
      макс: 0.74352
      за месяц:
        0.60295
      Таблица изменений курса hodl finance : показать
      ДатаКурс+/-
      10.05.20240.66312+0.01613
      09.05.20240.64699+0.01251
      08.05.20240.63448-0.00188
      07.05.20240.63636-0.01958
      06.05.20240.65594+0.00737
      05.05.20240.64857+0.01748
      04.05.20240.63109+0.00631
      03.05.20240.62478+0.01998
      02.05.20240.6048+0.01407
      01.05.20240.59073+0.00595
      30.04.20240.58478-0.01542
      29.04.20240.6002-0.01204
      28.04.20240.61224+0.00659
      27.04.20240.60565-0.00845
      26.04.20240.6141-0.01801
      25.04.20240.63211-0.01057
      24.04.20240.64268+0.00947
      23.04.20240.63321-0.01145
      22.04.20240.64466-0.00446
      21.04.20240.64912-0.00951
      20.04.20240.65863-0.00117
      19.04.20240.6598+0.00661
      18.04.20240.65319-0.00095
      17.04.20240.65414-0.0026
      16.04.20240.65674-0.00709
      15.04.20240.66383+0.00616
      14.04.20240.65767-0.00686
      13.04.20240.66453-0.03661
      12.04.20240.70114-0.02216
      11.04.20240.7233-0.02022
      10.04.20240.74352
    • * на графике представлен средесуточный курс hodl finance в течение последних 3 месяцев.
      мин: 0.5776
      макс: 0.85524
      за квартал:
        0.60295
      Таблица изменений курса hodl finance : показать
      ДатаКурс+/-
      10.05.20240.66312+0.01613
      09.05.20240.64699+0.01251
      08.05.20240.63448-0.00188
      07.05.20240.63636-0.01958
      06.05.20240.65594+0.00737
      05.05.20240.64857+0.01748
      04.05.20240.63109+0.00631
      03.05.20240.62478+0.01998
      02.05.20240.6048+0.01407
      01.05.20240.59073+0.00595
      30.04.20240.58478-0.01542
      29.04.20240.6002-0.01204
      28.04.20240.61224+0.00659
      27.04.20240.60565-0.00845
      26.04.20240.6141-0.01801
      25.04.20240.63211-0.01057
      24.04.20240.64268+0.00947
      23.04.20240.63321-0.01145
      22.04.20240.64466-0.00446
      21.04.20240.64912-0.00951
      20.04.20240.65863-0.00117
      19.04.20240.6598+0.00661
      18.04.20240.65319-0.00095
      17.04.20240.65414-0.0026
      16.04.20240.65674-0.00709
      15.04.20240.66383+0.00616
      14.04.20240.65767-0.00686
      13.04.20240.66453-0.03661
      12.04.20240.70114-0.02216
      11.04.20240.7233-0.02022
      10.04.20240.74352-0.02214
      09.04.20240.76566-0.00608
      08.04.20240.77174+0.01409
      07.04.20240.75765+0.01725
      06.04.20240.7404-0.01195
      05.04.20240.75235-0.03104
      04.04.20240.78339+0.00119
      03.04.20240.7822+0.03495
      02.04.20240.74725-0.03217
      01.04.20240.77942+0.00905
      31.03.20240.77037-0.00734
      30.03.20240.77771-0.00996
      29.03.20240.78767-0.00319
      28.03.20240.79086-0.00197
      27.03.20240.79283+0.01155
      26.03.20240.78128+0.01579
      25.03.20240.76549+0.02646
      24.03.20240.73903-0.01124
      23.03.20240.75027+0.00285
      22.03.20240.74742-0.01025
      21.03.20240.75767+0.00993
      20.03.20240.74774+0.04189
      19.03.20240.70585-0.02729
      18.03.20240.73314-0.01937
      17.03.20240.75251-0.02727
      16.03.20240.77978-0.02122
      15.03.20240.801-0.00487
      14.03.20240.80587+0.00679
      13.03.20240.79908+0.02367
      12.03.20240.77541-0.04954
      11.03.20240.82495-0.02405
      10.03.20240.849-0.00624
      09.03.20240.85524+0.02949
      08.03.20240.82575+0.00658
      07.03.20240.81917+0.03034
      06.03.20240.78883+0.01007
      05.03.20240.77876-0.03253
      04.03.20240.81129-0.03318
      03.03.20240.84447+0.0487
      02.03.20240.79577+0.00421
      01.03.20240.79156+0.01307
      29.02.20240.77849+0.01481
      28.02.20240.76368-0.03353
      27.02.20240.79721-0.02019
      26.02.20240.8174+0.04016
      25.02.20240.77724-0.01387
      24.02.20240.79111+0.03619
      23.02.20240.75492+0.0286
      22.02.20240.72632+0.03794
      21.02.20240.68838-0.02064
      20.02.20240.70902-0.03089
      19.02.20240.73991+0.02329
      18.02.20240.71662+0.01577
      17.02.20240.70085-0.00361
      16.02.20240.70446-0.01061
      15.02.20240.71507+0.01465
      14.02.20240.70042+0.01169
      13.02.20240.68873+0.00328
      12.02.20240.68545+0.00615
      11.02.20240.6793-0.00283
      10.02.20240.68213

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.