Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Hodl Finance

    Все криптовалюты » Hodl Finance, TRON »

    Курс Hodl Finance к TRON

    Обновлено: 12.05.2024 19:20:01

    =
    Калькулятор HFT - TRX / Обратный расчет: курс TRON к Hodl Finance
    0
    10010

    Графики

    Динамика изменения курса hodl finance относительно tron, за 1 HFT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 2.3186
      макс: 2.3927
      за сутки:
        2.3268

      Таблица изменений курса hodl finance : показать

      ДатаКурс+/-
      12.05 19:202.3268+0.0028
      12.05 19:102.324-0.0003
      12.05 19:002.3243-0.0031
      12.05 18:502.3274-0.0059
      12.05 18:402.3333+0.0016
      12.05 18:302.3317+0.0071
      12.05 18:202.3246-0.0003
      12.05 18:102.3249-0.0001
      12.05 18:032.325-0.0008
      12.05 18:002.3258-0.0025
      12.05 17:502.3283-0.0034
      12.05 17:402.3317-0.0051
      12.05 17:302.3368-0.0023
      12.05 17:202.3391+0.0035
      12.05 17:102.3356+0.0031
      12.05 17:002.3325-0.0004
      12.05 16:502.3329+0.0058
      12.05 16:402.3271-0.0001
      12.05 16:302.3272+0.0007
      12.05 16:202.3265-0.011
      12.05 16:102.3375-0.0003
      12.05 16:032.3378-0.0002
      12.05 16:002.338+0.0014
      12.05 15:502.3366+0.0054
      12.05 15:402.3312-0.0014
      12.05 15:302.3326-0.0003
      12.05 15:202.3329-0.0065
      12.05 15:102.3394-0.0052
      12.05 15:002.3446-0.0021
      12.05 14:502.3467-0.0019
      12.05 14:402.3486-0.0002
      12.05 14:302.3488-0.0029
      12.05 14:202.3517+0.0036
      12.05 14:102.3481-0.0019
      12.05 14:032.35-
      12.05 14:002.35-0.0029
      12.05 13:502.3529+0.0107
      12.05 13:402.3422-0.0014
      12.05 13:302.3436+0.0071
      12.05 13:202.3365+0.0023
      12.05 13:102.3342+0.0031
      12.05 13:002.3311+0.0029
      12.05 12:502.3282-0.0039
      12.05 12:402.3321+0.0007
      12.05 12:302.3314-0.0002
      12.05 12:202.3316+0.003
      12.05 12:102.3286-0.0013
      12.05 12:032.3299+0.0001
      12.05 12:002.3298-0.0013
      12.05 11:502.3311-0.0006
      12.05 11:402.3317+0.0103
      12.05 11:302.3214-0.0022
      12.05 11:202.3236-0.0038
      12.05 11:102.3274+0.0088
      12.05 11:002.3186-0.0033
      12.05 10:502.3219+0.0022
      12.05 10:402.3197-0.0084
      12.05 10:302.3281-0.0077
      12.05 10:202.3358+0.0009
      12.05 10:102.3349+0.0021
      12.05 10:032.3328+0.0003
      12.05 10:002.3325-0.0007
      12.05 09:502.3332-0.0016
      12.05 09:402.3348+0.0013
      12.05 09:302.3335-0.0031
      12.05 09:202.3366-0.0016
      12.05 09:102.3382-0.0002
      12.05 09:002.3384-0.0027
      12.05 08:502.3411-0.0005
      12.05 08:402.3416-0.0019
      12.05 08:302.3435-0.0012
      12.05 08:202.3447-0.0007
      12.05 08:102.3454-0.0014
      12.05 08:032.3468-0.0002
      12.05 08:002.347+0.007
      12.05 07:502.34+0.0026
      12.05 07:402.3374+0.0035
      12.05 07:302.3339+0.0031
      12.05 07:202.3308+0.0029
      12.05 07:102.3279-0.0024
      12.05 07:002.3303+0.0036
      12.05 06:502.3267-0.0013
      12.05 06:402.328+0.0019
      12.05 06:302.3261+0.003
      12.05 06:202.3231-0.0066
      12.05 06:102.3297-0.003
      12.05 06:032.3327-0.001
      12.05 06:002.3337+0.0016
      12.05 05:502.3321+0.0028
      12.05 05:402.3293-0.0009
      12.05 05:302.3302-0.0009
      12.05 05:202.3311-0.0032
      12.05 05:102.3343+0.0002
      12.05 05:002.3341-0.0036
      12.05 04:502.3377+0.006
      12.05 04:402.3317-0.0006
      12.05 04:302.3323-0.0078
      12.05 04:202.3401-0.0039
      12.05 04:102.344+0.001
      12.05 04:032.343-0.0001
      12.05 04:002.3431-0.0014
      12.05 03:502.3445-0.0033
      12.05 03:402.3478+0.002
      12.05 03:302.3458+0.0002
      12.05 03:202.3456+0.0033
      12.05 03:102.3423+0.0002
      12.05 03:002.3421+0.0008
      12.05 02:502.3413-0.001
      12.05 02:402.3423-0.005
      12.05 02:302.3473+0.003
      12.05 02:202.3443-0.0024
      12.05 02:102.3467-
      12.05 02:032.3467-0.0012
      12.05 02:002.3479+0.001
      12.05 01:502.3469-0.0022
      12.05 01:402.3491+0.0012
      12.05 01:302.3479-0.0048
      12.05 01:202.3527-0.0082
      12.05 01:102.3609+0.0047
      12.05 01:002.3562+0.0005
      12.05 00:502.3557+0.002
      12.05 00:402.3537-0.0026
      12.05 00:302.3563-0.0027
      12.05 00:202.359+0.0009
      12.05 00:102.3581+0.0004
      12.05 00:032.3577+0.0001
      12.05 00:002.3576+0.0051
      11.05 23:502.3525+0.0008
      11.05 23:402.3517-0.0056
      11.05 23:302.3573-0.0067
      11.05 23:202.364-0.003
      11.05 23:102.367-0.003
      11.05 23:002.37+0.0006
      11.05 22:502.3694-0.0038
      11.05 22:402.3732-0.0044
      11.05 22:302.3776-0.0061
      11.05 22:202.3837-0.0053
      11.05 22:102.389-0.001
      11.05 22:032.39-0.0027
      11.05 22:002.3927+0.0033
      11.05 21:502.3894+0.0005
      11.05 21:402.3889+0.0128
      11.05 21:302.3761+0.0003
      11.05 21:202.3758-0.0059
      11.05 21:102.3817+0.0013
      11.05 21:002.3804+0.0005
      11.05 20:502.3799+0.0017
      11.05 20:402.3782+0.0024
      11.05 20:302.3758-0.0033
      11.05 20:202.3791-0.0047
      11.05 20:102.3838-0.0017
      11.05 20:032.3855+0.0016
      11.05 20:002.3839
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 2.3186
      макс: 2.8196
      за неделю:
        2.3268

      Таблица изменений курса hodl finance : показать

      ДатаКурс+/-
      12.05 19:202.3268-0.0031
      12.05 18:502.3274-0.0025
      12.05 17:502.3283-0.0004
      12.05 16:502.3329+0.0014
      12.05 15:502.3366-0.0021
      12.05 14:502.3467-0.0029
      12.05 13:502.3529+0.0029
      12.05 12:502.3282-0.0013
      12.05 11:502.3311-0.0033
      12.05 10:502.3219-0.0007
      12.05 09:502.3332-0.0027
      12.05 08:502.3411+0.007
      12.05 07:502.34+0.0036
      12.05 06:502.3267+0.0016
      12.05 05:502.3321-0.0036
      12.05 04:502.3377-0.0014
      12.05 03:502.3445+0.0008
      12.05 02:502.3413+0.001
      12.05 01:502.3469+0.0005
      12.05 00:502.3557+0.0051
      11.05 23:502.3525+0.0006
      11.05 22:502.3694+0.0033
      11.05 21:502.3894+0.0005
      11.05 20:502.3799-0.0059
      11.05 19:502.3898+0.0054
      11.05 18:502.3946+0.0018
      11.05 17:502.3688+0.0032
      11.05 16:502.3793-0.0014
      11.05 15:502.3756-0.0017
      11.05 14:502.3675+0.0018
      11.05 13:502.364+0.0072
      11.05 12:502.3699+0.0013
      11.05 11:502.3637+0.0016
      11.05 10:502.3899-0.0009
      11.05 09:502.3845+0.002
      11.05 08:502.3892+0.0014
      11.05 07:502.3962+0.0021
      11.05 06:502.3997-0.0017
      11.05 05:502.4152+0.0021
      11.05 04:502.4214+0.0096
      11.05 03:502.3682-0.0059
      11.05 02:502.3963+0.0051
      11.05 01:502.3989-0.015
      11.05 00:502.4277+0.0143
      10.05 23:502.3615-0.0052
      10.05 22:502.3772+0.0113
      10.05 21:502.3746-0.0171
      10.05 20:502.3758+0.0053
      10.05 19:502.4138-0.0021
      10.05 18:502.4811-0.0325
      10.05 17:502.5314-0.0043
      10.05 16:502.5913-0.0136
      10.05 15:502.6508+0.0041
      10.05 14:502.6053+0.0275
      10.05 13:502.5799-0.0026
      10.05 12:502.5538+0.0005
      10.05 11:502.5499-0.0041
      10.05 10:502.5279+0.0063
      10.05 09:502.5145+0.0022
      10.05 08:502.5138+0.001
      10.05 07:502.5171-
      10.05 06:502.5131-0.0077
      10.05 05:502.5336+0.0037
      10.05 04:502.5504-0.0031
      10.05 03:502.5351+0.004
      10.05 02:502.526+0.0093
      10.05 01:502.5399+0.0045
      10.05 00:502.511+0.0028
      09.05 23:502.5054+0.0028
      09.05 22:502.5028+0.0009
      09.05 21:502.492-0.0009
      09.05 20:502.4782-0.0039
      09.05 19:502.4937-0.0072
      09.05 18:502.4898-0.0013
      09.05 17:502.4299-0.0089
      09.05 16:502.4333-0.0049
      09.05 15:502.4438-0.0099
      09.05 14:502.4366-0.0081
      09.05 13:502.4165+0.0005
      09.05 12:502.4271+0.0024
      09.05 11:502.4434-0.0091
      09.05 10:502.472-0.004
      09.05 09:502.4889-0.007
      09.05 08:502.5003-0.006
      09.05 07:502.5041+0.0011
      09.05 06:502.5128-0.002
      09.05 05:502.5235+0.0012
      09.05 04:502.5232+0.0038
      09.05 03:502.514+0.0076
      09.05 02:502.507+0.0023
      09.05 01:502.4971-0.0104
      09.05 00:502.5144+0.004
      08.05 23:502.5065-0.0093
      08.05 22:502.557-0.0101
      08.05 21:502.5765+0.0014
      08.05 20:502.5435+0.0049
      08.05 19:502.5266-0.0117
      08.05 18:502.5581-0.0029
      08.05 17:502.5845+0.0191
      08.05 16:502.4915-0.0016
      08.05 15:502.4664-0.002
      08.05 14:502.4819+0.0011
      08.05 13:502.4919+0.0111
      08.05 12:502.4736+0.0015
      08.05 11:502.4774-0.0076
      08.05 10:502.4902+0.0006
      08.05 09:502.4978-0.0042
      08.05 08:502.5226-0.0032
      08.05 07:502.517-0.0035
      08.05 06:502.5446-0.0085
      08.05 05:502.566+0.0001
      08.05 04:502.544+0.0034
      08.05 03:502.5477-0.0081
      08.05 02:502.5766+0.0009
      08.05 01:502.5825-0.0061
      08.05 00:502.6045+0.0044
      07.05 23:502.605+0.002
      07.05 22:502.6006+0.0029
      07.05 21:502.6147-0.0054
      07.05 20:502.6234+0.0046
      07.05 19:502.6339-0.0022
      07.05 18:502.656+0.0166
      07.05 17:502.6479+0.0001
      07.05 16:502.6323+0.0116
      07.05 15:502.6522-0.0024
      07.05 14:502.6378+0.005
      07.05 13:502.6664-0.008
      07.05 12:502.6954+0.0026
      07.05 11:502.6723-0.0021
      07.05 10:502.6497-0.0007
      07.05 09:502.6603-0.0073
      07.05 08:502.6703+0.0006
      07.05 07:502.6863-0.007
      07.05 06:502.6877+0.0034
      07.05 05:502.7111+0.0104
      07.05 04:502.7074-0.0092
      07.05 03:502.718+0.0047
      07.05 02:502.6902+0.0016
      07.05 01:502.701+0.0028
      07.05 00:502.7023-0.0004
      06.05 23:502.7287+0.001
      06.05 22:502.7191+0.0013
      06.05 21:502.7218+0.0184
      06.05 20:502.7067-0.0098
      06.05 19:502.7415-0.0093
      06.05 18:502.759-0.009
      06.05 17:502.768+0.0039
      06.05 16:502.7659-0.0283
      06.05 15:502.7819+0.0371
      06.05 14:502.7675+0.0051
      06.05 13:502.7624+0.0021
      06.05 12:502.7573-0.0103
      06.05 11:502.7596-0.015
      06.05 10:502.7464-0.0043
      06.05 09:502.7137+0.0093
      06.05 08:502.7158+0.0025
      06.05 07:502.715-0.0069
      06.05 06:502.7486-0.0105
      06.05 05:502.7509-0.0036
      06.05 04:502.7428-0.007
      06.05 03:502.75-0.0003
      06.05 02:502.7165+0.0104
      06.05 01:502.713+0.0035
      06.05 00:502.6998+0.0096
      05.05 23:502.7009-0.0028
      05.05 22:502.7179+0.004
      05.05 21:502.7347-0.008
      05.05 20:502.8196-0.0101
      05.05 19:502.7466
    • * на графике представлен средесуточный курс hodl finance в течение последних 30 дней.
      мин: 2.2944
      макс: 3.44
      за месяц:
        2.3268
      Таблица изменений курса hodl finance : показать
      ДатаКурс+/-
      11.05.20242.3794-0.1123
      10.05.20242.4917+0.0075
      09.05.20242.4842-0.0346
      08.05.20242.5188-0.1277
      07.05.20242.6465-0.0924
      06.05.20242.7389+0.092
      05.05.20242.6469+0.1046
      04.05.20242.5423+0.0643
      03.05.20242.478+0.1059
      02.05.20242.3721+0.0696
      01.05.20242.3025+0.0081
      30.04.20242.2944-0.0927
      29.04.20242.3871-0.0621
      28.04.20242.4492+0.0079
      27.04.20242.4413-0.0853
      26.04.20242.5266-0.1427
      25.04.20242.6693-0.1848
      24.04.20242.8541-0.0146
      23.04.20242.8687-0.0359
      22.04.20242.9046+0.0237
      21.04.20242.8809-0.0031
      20.04.20242.884+0.0713
      19.04.20242.8127+0.0513
      18.04.20242.7614+0.0653
      17.04.20242.6961-0.0111
      16.04.20242.7072-0.0541
      15.04.20242.7613+0.07
      14.04.20242.6913-0.1794
      13.04.20242.8707-0.3354
      12.04.20243.2061-0.2339
      11.04.20243.44
    • * на графике представлен средесуточный курс hodl finance в течение последних 3 месяцев.
      мин: 2.2944
      макс: 3.8996
      за квартал:
        2.3268
      Таблица изменений курса hodl finance : показать
      ДатаКурс+/-
      11.05.20242.3794-0.1123
      10.05.20242.4917+0.0075
      09.05.20242.4842-0.0346
      08.05.20242.5188-0.1277
      07.05.20242.6465-0.0924
      06.05.20242.7389+0.092
      05.05.20242.6469+0.1046
      04.05.20242.5423+0.0643
      03.05.20242.478+0.1059
      02.05.20242.3721+0.0696
      01.05.20242.3025+0.0081
      30.04.20242.2944-0.0927
      29.04.20242.3871-0.0621
      28.04.20242.4492+0.0079
      27.04.20242.4413-0.0853
      26.04.20242.5266-0.1427
      25.04.20242.6693-0.1848
      24.04.20242.8541-0.0146
      23.04.20242.8687-0.0359
      22.04.20242.9046+0.0237
      21.04.20242.8809-0.0031
      20.04.20242.884+0.0713
      19.04.20242.8127+0.0513
      18.04.20242.7614+0.0653
      17.04.20242.6961-0.0111
      16.04.20242.7072-0.0541
      15.04.20242.7613+0.07
      14.04.20242.6913-0.1794
      13.04.20242.8707-0.3354
      12.04.20243.2061-0.2339
      11.04.20243.44-0.0756
      10.04.20243.5156-0.0973
      09.04.20243.6129+0.0434
      08.04.20243.5695+0.0848
      07.04.20243.4847+0.0627
      06.04.20243.422-0.0238
      05.04.20243.4458-0.1517
      04.04.20243.5975-0.0053
      03.04.20243.6028+0.0895
      02.04.20243.5133-0.1494
      01.04.20243.6627+0.0059
      31.03.20243.6568-0.0807
      30.03.20243.7375-0.0699
      29.03.20243.8074+0.0037
      28.03.20243.8037+0.0013
      27.03.20243.8024-0.0307
      26.03.20243.8331+0.0402
      25.03.20243.7929+0.1849
      24.03.20243.608-0.0499
      23.03.20243.6579+0.036
      22.03.20243.6219+0.0042
      21.03.20243.6177+0.0831
      20.03.20243.5346+0.2214
      19.03.20243.3132-0.0334
      18.03.20243.3466-0.0788
      17.03.20243.4254-0.1569
      16.03.20243.5823-0.1361
      15.03.20243.7184-0.1812
      14.03.20243.8996+0.0174
      13.03.20243.8822+0.098
      12.03.20243.7842+0.0012
      11.03.20243.783+0.1841
      10.03.20243.5989-0.0419
      09.03.20243.6408+0.1465
      08.03.20243.4943+0.0298
      07.03.20243.4645+0.2329
      06.03.20243.2316-0.0562
      05.03.20243.2878-0.184
      04.03.20243.4718-0.0244
      03.03.20243.4962+0.1747
      02.03.20243.3215+0.2289
      01.03.20243.0926+0.0627
      29.02.20243.0299+0.1498
      28.02.20242.8801-0.0799
      27.02.20242.96-0.0068
      26.02.20242.9668+0.109
      25.02.20242.8578-0.0398
      24.02.20242.8976+0.1829
      23.02.20242.7147+0.0815
      22.02.20242.6332+0.1287
      21.02.20242.5045-0.1904
      20.02.20242.6949-0.1378
      19.02.20242.8327+0.0922
      18.02.20242.7405+0.0788
      17.02.20242.6617-0.1496
      16.02.20242.8113+0.0078
      15.02.20242.8035+0.0989
      14.02.20242.7046+0.0067
      13.02.20242.6979+0.0211
      12.02.20242.6768+0.0014
      11.02.20242.6754

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.