Курсы криптовалют к Huma Finance

Bitcoin 62619.94
Эфириум 1863.6
Tether USDt 0.99863
BNB 586.87
USDC 0.99983
XRP 1.0622
Solana 73.1604
TRON 0.32593
Hyperliquid 54.9833
Dogecoin 0.06935
UNUS SED LEO 9.7498
Decimal 0.70822
Zcash 455.16
Monero 350.11
Cardano 0.16806
Chainlink 8.1198
Stellar 0.17142
Canton 0.12054
Dai 0.99954
Bitcoin Cash 207.3

Все криптовалюты » Казахстанский тенге » Huma Finance

Курс Huma Finance (HUMA) к казахстанскому тенге (KZT)

Обновлено: 31.07.2026 17:40:01
Стоимость Huma Finance (HUMA) на текущий момент составляет 9.2758 KZT, а общий объем торгов за 24 часа – 2 270 735 293 KZT. Рыночная капитализация составляет 30 247 096 415 KZT. За последние 24 часа курс Huma Finance относительно казахстанского тенге снизился на -1.95%. Изменение за неделю составило -8.58%.


	=
Калькулятор HUMA - KZT / Обратный расчет: курс казахстанского тенге к Huma Finance

Покупать HUMA?Продавать HUMA?

33%

67%

Графики

Динамика изменения курса huma finance относительно казахстанского тенге, за 1 HUMA:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 9.226

макс: 9.6061

за сутки:

9.2758

Таблица изменений курса huma finance : показать

Дата	Курс	+/-
31.07 17:40	9.2758	-0.0042
31.07 17:30	9.28	+0.0013
31.07 17:20	9.2787	-0.0256
31.07 17:10	9.3043	-0.0479
31.07 17:03	9.3522	-0.0001
31.07 17:00	9.3523	-0.0183
31.07 16:50	9.3706	-0.0105
31.07 16:40	9.3811	-0.0053
31.07 16:30	9.3864	+0.0071
31.07 16:20	9.3793	+0.0038
31.07 16:10	9.3755	+0.0185
31.07 16:00	9.357	-0.0117
31.07 15:50	9.3687	-0.0039
31.07 15:40	9.3726	+0.038
31.07 15:30	9.3346	-
31.07 15:28	9.3346	-
31.07 15:28	9.3346	+0.0441
31.07 15:10	9.2905	+0.0101
31.07 15:04	9.2804	+0.0005
31.07 15:00	9.2799	+0.0009
31.07 14:50	9.279	+0.0137
31.07 14:40	9.2653	+0.0121
31.07 14:30	9.2532	+0.0047
31.07 14:20	9.2485	+0.0056
31.07 14:10	9.2429	+0.0117
31.07 14:00	9.2312	+0.0012
31.07 13:50	9.23	+0.004
31.07 13:40	9.226	-0.0091
31.07 13:30	9.2351	-0.0223
31.07 13:20	9.2574	+0.0066
31.07 13:10	9.2508	-0.019
31.07 13:03	9.2698	-0.0014
31.07 13:00	9.2712	-0.0169
31.07 12:50	9.2881	-0.0048
31.07 12:40	9.2929	+0.0082
31.07 12:30	9.2847	-0.0077
31.07 12:20	9.2924	+0.002
31.07 12:10	9.2904	-0.0037
31.07 12:00	9.2941	-0.0116
31.07 11:50	9.3057	-0.0169
31.07 11:40	9.3226	+0.0017
31.07 11:30	9.3209	-0.0075
31.07 11:20	9.3284	-0.0035
31.07 11:10	9.3319	-0.0033
31.07 11:03	9.3352	-0.012
31.07 11:00	9.3472	+0.0263
31.07 10:50	9.3209	+0.0201
31.07 10:40	9.3008	+0.0262
31.07 10:30	9.2746	-0.007
31.07 10:20	9.2816	-0.0069
31.07 10:10	9.2885	-0.0372
31.07 10:00	9.3257	+0.0085
31.07 09:50	9.3172	-0.0115
31.07 09:40	9.3287	+0.0477
31.07 09:30	9.281	-0.0023
31.07 09:20	9.2833	-0.0064
31.07 09:10	9.2897	-0.0007
31.07 09:03	9.2904	+0.0047
31.07 09:00	9.2857	-0.0266
31.07 08:50	9.3123	-0.0012
31.07 08:40	9.3135	+0.0202
31.07 08:30	9.2933	+0.0103
31.07 08:20	9.283	+0.0133
31.07 08:10	9.2697	+0.02
31.07 08:00	9.2497	-0.016
31.07 07:50	9.2657	-0.0127
31.07 07:40	9.2784	-0.0234
31.07 07:30	9.3018	-0.047
31.07 07:20	9.3488	-0.0144
31.07 07:10	9.3632	+0.0105
31.07 07:03	9.3527	-0.0167
31.07 07:00	9.3694	-0.0001
31.07 06:50	9.3695	-0.0105
31.07 06:40	9.38	-0.0069
31.07 06:30	9.3869	+0.0078
31.07 06:20	9.3791	+0.0421
31.07 06:10	9.337	+0.0108
31.07 06:00	9.3262	-0.0239
31.07 05:50	9.3501	+0.0463
31.07 05:40	9.3038	-0.0073
31.07 05:30	9.3111	-0.0267
31.07 05:20	9.3378	+0.0093
31.07 05:10	9.3285	+0.0215
31.07 05:03	9.307	-0.0034
31.07 05:00	9.3104	-0.0387
31.07 04:50	9.3491	-0.0062
31.07 04:45	9.3553	-0.0135
31.07 04:30	9.3688	-0.0097
31.07 04:20	9.3785	+0.022
31.07 04:10	9.3565	+0.0071
31.07 04:00	9.3494	+0.0073
31.07 03:50	9.3421	+0.0105
31.07 03:40	9.3316	-0.0085
31.07 03:30	9.3401	+0.0164
31.07 03:20	9.3237	-0.0164
31.07 03:10	9.3401	-0.0008
31.07 03:03	9.3409	-0.0025
31.07 03:00	9.3434	-0.0283
31.07 02:50	9.3717	-0.0279
31.07 02:40	9.3996	-0.0004
31.07 02:30	9.4	-0.0151
31.07 02:20	9.4151	+0.001
31.07 02:10	9.4141	+0.0059
31.07 02:00	9.4082	+0.0115
31.07 01:50	9.3967	+0.01
31.07 01:40	9.3867	+0.0072
31.07 01:30	9.3795	+0.0053
31.07 01:20	9.3742	-0.0015
31.07 01:10	9.3757	+0.0196
31.07 01:03	9.3561	-0.0028
31.07 01:00	9.3589	-0.0232
31.07 00:50	9.3821	-0.0004
31.07 00:40	9.3825	-0.0017
31.07 00:30	9.3842	-0.0115
31.07 00:20	9.3957	+0.0023
31.07 00:10	9.3934	-0.0335
31.07 00:00	9.4269	-0.0053
30.07 23:50	9.4322	-0.0071
30.07 23:40	9.4393	-0.0139
30.07 23:30	9.4532	-0.0106
30.07 23:20	9.4638	-0.0096
30.07 23:10	9.4734	+0.0266
30.07 23:03	9.4468	+0.0049
30.07 23:00	9.4419	-0.0097
30.07 22:50	9.4516	-0.0014
30.07 22:40	9.453	-0.0144
30.07 22:30	9.4674	-0.001
30.07 22:20	9.4684	-0.0133
30.07 22:10	9.4817	+0.0109
30.07 22:00	9.4708	-0.0286
30.07 21:50	9.4994	-0.0119
30.07 21:40	9.5113	+0.0271
30.07 21:30	9.4842	+0.0117
30.07 21:20	9.4725	+0.005
30.07 21:10	9.4675	+0.0233
30.07 21:03	9.4442	+0.0022
30.07 21:00	9.442	-0.0271
30.07 20:50	9.4691	+0.0389
30.07 20:40	9.4302	-0.048
30.07 20:30	9.4782	+0.0122
30.07 20:20	9.466	-0.0057
30.07 20:10	9.4717	-0.0263
30.07 20:00	9.498	-0.1081
30.07 19:50	9.6061	+0.0169
30.07 19:40	9.5892	+0.3012
30.07 19:30	9.288	-0.0234
30.07 19:20	9.3114	+0.0074
30.07 19:10	9.304	-0.0027
30.07 19:03	9.3067	+0.0002
30.07 19:00	9.3065	-0.0012
30.07 18:50	9.3077	-0.0078
30.07 18:40	9.3155	-0.0052
30.07 18:30	9.3207	-0.0331
30.07 18:20	9.3538	-0.0898
30.07 18:10	9.4436	-0.0169
30.07 18:00	9.4605

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 9.226

макс: 10.3788

за неделю:

9.2758

Таблица изменений курса huma finance : показать

Дата	Курс	+/-
31.07 17:40	9.2758	-0.0183
31.07 16:50	9.3706	-0.0117
31.07 15:50	9.3687	+0.0009
31.07 14:50	9.279	+0.0012
31.07 13:50	9.23	-0.0169
31.07 12:50	9.2881	-0.0116
31.07 11:50	9.3057	+0.0263
31.07 10:50	9.3209	+0.0085
31.07 09:50	9.3172	-0.0266
31.07 08:50	9.3123	-0.016
31.07 07:50	9.2657	-0.0001
31.07 06:50	9.3695	-0.0239
31.07 05:50	9.3501	-0.0387
31.07 04:50	9.3491	+0.0073
31.07 03:50	9.3421	-0.0283
31.07 02:50	9.3717	+0.0115
31.07 01:50	9.3967	-0.0232
31.07 00:50	9.3821	-0.0053
30.07 23:50	9.4322	-0.0097
30.07 22:50	9.4516	-0.0286
30.07 21:50	9.4994	-0.0271
30.07 20:50	9.4691	-0.1081
30.07 19:50	9.6061	-0.0012
30.07 18:50	9.3077	+0.0044
30.07 17:50	9.4561	+0.047
30.07 16:50	9.4743	-0.0064
30.07 15:50	9.4705	+0.0094
30.07 14:50	9.4992	-0.0229
30.07 13:50	9.4676	+0.002
30.07 12:50	9.5167	-0.0029
30.07 11:50	9.3922	-0.0358
30.07 10:50	9.4464	-0.0403
30.07 08:40	9.5429	-0.0113
30.07 07:50	9.5361	+0.0319
30.07 06:50	9.4782	+0.0273
30.07 05:50	9.543	+0.006
30.07 04:50	9.6117	+0.015
30.07 03:50	9.5492	-0.0094
30.07 02:50	9.5485	-0.0242
30.07 01:50	9.482	+0.0126
30.07 00:50	9.5377	-0.0115
29.07 23:50	9.5495	-0.0046
29.07 22:50	9.5268	+0.045
29.07 21:50	9.6207	-0.0304
29.07 20:50	9.6499	+0.0504
29.07 19:50	9.2428	-0.1207
29.07 18:50	9.7551	-0.0034
29.07 17:50	9.955	-0.0329
29.07 16:50	10.0345	+0.0072
29.07 15:50	10.046	+0.0246
29.07 14:50	9.999	-0.0107
29.07 13:50	10.0462	-0.0308
29.07 12:50	9.9538	+0.0084
29.07 11:50	9.9851	+0.0006
29.07 10:50	9.9872	+0.0106
29.07 09:50	10.0413	-0.0146
29.07 08:50	10.0289	-0.0016
29.07 07:50	9.9827	-0.018
29.07 06:50	10.0415	-0.0155
29.07 05:50	10.1427	-0.0321
29.07 04:50	10.2642	-0.0085
29.07 03:50	10.2911	+0.0001
29.07 02:50	10.3437	-0.0163
29.07 01:50	10.3362	+0.0082
29.07 00:50	10.3051	-0.0053
28.07 23:50	10.2494	+0.0119
28.07 22:50	10.2228	+0.0072
28.07 21:50	10.1737	+0.0051
28.07 20:50	10.1862	-0.0083
28.07 19:50	10.2821	-0.0213
28.07 18:50	10.3375	-0.0018
28.07 17:50	10.3351	+0.0186
28.07 16:50	10.3138	-0.0037
28.07 15:50	10.3426	+0.032
28.07 14:50	10.3644	-0.0304
28.07 13:50	10.3479	+0.0634
28.07 12:50	10.2921	+0.0012
28.07 11:50	10.1705	+0.0017
28.07 10:50	10.0719	+0.0316
28.07 09:50	9.9549	-0.0175
28.07 08:50	10.0005	-0.0068
28.07 07:50	9.9281	+0.0319
28.07 06:50	9.9198	+0.0218
28.07 05:50	9.8929	-0.0068
28.07 04:50	9.9021	-0.021
28.07 03:50	9.9954	-0.0051
28.07 02:50	10.0166	+0.0329
28.07 01:50	10.0912	+0.0007
28.07 00:50	10.1485	+0.0046
27.07 23:50	10.1785	+0.0062
27.07 22:50	10.1701	-0.017
27.07 21:50	10.166	-0.0386
27.07 20:50	10.2183	+0.0085
27.07 19:50	10.2198	-0.0365
27.07 18:50	10.2032	+0.0577
27.07 17:50	10.1987	-0.007
27.07 16:50	10.2864	-0.001
27.07 15:50	10.2787	-0.0022
27.07 14:50	10.2975	-0.0065
27.07 13:50	10.3044	+0.0329
27.07 12:50	10.2058	+0.0187
27.07 11:50	10.2913	+0.005
27.07 10:50	10.2787	-0.0346
27.07 09:50	10.3248	-0.0225
27.07 08:50	10.339	+0.0037
27.07 07:50	10.3556	+0.045
27.07 06:50	10.3788	-0.0141
27.07 05:50	10.3751	+0.0153
27.07 04:50	10.3489	+0.0114
27.07 03:50	10.3023	-0.0192
27.07 02:50	10.3194	+0.0008
27.07 01:50	10.3014	+0.0065
27.07 00:50	10.2644	-0.0047
26.07 23:50	10.2549	-0.0053
26.07 22:50	10.2066	+0.0262
26.07 21:50	10.2071	+0.0026
26.07 20:50	10.2053	-0.0141
26.07 19:50	10.1689	-0.0027
26.07 18:50	10.1614	+0.0078
26.07 17:50	10.1413	-0.0138
26.07 16:50	10.1729	-0.0011
26.07 15:50	10.1871	-0.0165
26.07 14:50	10.263	-0.0012
26.07 13:50	10.2598	+0.011
26.07 12:50	10.2474	+0.0061
26.07 11:50	10.1953	+0.0024
26.07 10:50	10.1918	-0.0023
26.07 09:50	10.1413	-0.0248
26.07 08:50	10.1975	-0.0107
26.07 07:50	10.1756	-0.0043
26.07 06:50	10.2113	-0.0069
26.07 05:50	10.1987	-0.0003
26.07 04:50	10.2127	+0.0006
26.07 03:50	10.2089	+0.0031
26.07 02:50	10.2081	-0.0051
26.07 01:50	10.2452	+0.0072
26.07 00:50	10.263	-0.0021
25.07 23:50	10.1703	-0.0031
25.07 22:50	10.1684	+0.0024
25.07 21:50	10.1591	-0.0032
25.07 20:50	10.1758	+0.0008
25.07 19:50	10.1618	+0.016
25.07 18:50	10.1456	-0.0263
25.07 17:50	10.1931	-0.0026
25.07 16:50	10.0986	+0.0006
25.07 15:50	10.1741	+0.0039
25.07 14:50	10.1442	-0.0383
25.07 13:50	10.1786	-0.0009
25.07 12:50	10.2342	-0.0075
25.07 11:50	10.2584	-0.0075
25.07 10:50	10.2229	+0.0147
25.07 09:50	10.2267	+0.0038
25.07 08:50	10.2069	+0.0057
25.07 07:50	10.1874	+0.0046
25.07 06:50	10.1841	+0.0041
25.07 05:50	10.172	-0.0104
25.07 04:50	10.2124	-0.0204
25.07 03:50	10.2842	+0.0035
25.07 02:50	10.2606	-0.0147
25.07 01:50	10.2227	-0.0154
25.07 00:50	10.3357	-0.0026
24.07 23:50	10.2871	-0.0013
24.07 22:50	10.3295	+0.0088
24.07 21:50	10.2376	+0.0147
24.07 20:50	10.2823	+0.0072
24.07 19:50	10.2027	-0.0139
24.07 18:50	10.2335	+0.0272
24.07 17:50	10.1463

* на графике представлен средесуточный курс huma finance в течение последних 30 дней.

мин: 9.226

макс: 11.5352

за месяц:

9.2758

Таблица изменений курса huma finance : показать

Дата	Курс	+/-
30.07.2026	9.466	-0.3648
29.07.2026	9.8308	-0.371
28.07.2026	10.2018	-0.0451
27.07.2026	10.2469	+0.0433
26.07.2026	10.2036	+0.0261
25.07.2026	10.1775	-0.1431
24.07.2026	10.3206	+0.1623
23.07.2026	10.1583	+0.0828
22.07.2026	10.0755	-0.0607
21.07.2026	10.1362	-0.0218
20.07.2026	10.158	-0.5155
19.07.2026	10.6735	+0.3791
18.07.2026	10.2944	-0.0893
17.07.2026	10.3837	+0.0986
16.07.2026	10.2851	-0.163
15.07.2026	10.4481	-0.0012
14.07.2026	10.4493	-0.1056
13.07.2026	10.5549	-0.2937
12.07.2026	10.8486	+0.13
11.07.2026	10.7186	+0.011
10.07.2026	10.7076	+0.1911
09.07.2026	10.5165	-0.4386
08.07.2026	10.9551	-0.5801
07.07.2026	11.5352	+0.7928
06.07.2026	10.7424	+0.0614
05.07.2026	10.681	-0.1116
04.07.2026	10.7926	+0.1793
03.07.2026	10.6133	+0.1909
02.07.2026	10.4224	-0.1494
01.07.2026	10.5718	-0.1877
30.06.2026	10.7595

* на графике представлен средесуточный курс huma finance в течение последних 3 месяцев.

мин: 9.226

макс: 13.1108

за квартал:

9.2758

Таблица изменений курса huma finance : показать

Дата	Курс	+/-
30.07.2026	9.466	-0.3648
29.07.2026	9.8308	-0.371
28.07.2026	10.2018	-0.0451
27.07.2026	10.2469	+0.0433
26.07.2026	10.2036	+0.0261
25.07.2026	10.1775	-0.1431
24.07.2026	10.3206	+0.1623
23.07.2026	10.1583	+0.0828
22.07.2026	10.0755	-0.0607
21.07.2026	10.1362	-0.0218
20.07.2026	10.158	-0.5155
19.07.2026	10.6735	+0.3791
18.07.2026	10.2944	-0.0893
17.07.2026	10.3837	+0.0986
16.07.2026	10.2851	-0.163
15.07.2026	10.4481	-0.0012
14.07.2026	10.4493	-0.1056
13.07.2026	10.5549	-0.2937
12.07.2026	10.8486	+0.13
11.07.2026	10.7186	+0.011
10.07.2026	10.7076	+0.1911
09.07.2026	10.5165	-0.4386
08.07.2026	10.9551	-0.5801
07.07.2026	11.5352	+0.7928
06.07.2026	10.7424	+0.0614
05.07.2026	10.681	-0.1116
04.07.2026	10.7926	+0.1793
03.07.2026	10.6133	+0.1909
02.07.2026	10.4224	-0.1494
01.07.2026	10.5718	-0.1877
30.06.2026	10.7595	-0.3305
29.06.2026	11.09	+0.2926
28.06.2026	10.7974	-0.2234
27.06.2026	11.0208	-0.9998
26.06.2026	12.0206	+0.6612
25.06.2026	11.3594	+0.6982
24.06.2026	10.6612	-0.2605
23.06.2026	10.9217	-0.4932
22.06.2026	11.4149	+0.0803
21.06.2026	11.3346	-0.4411
20.06.2026	11.7757	+0.1422
19.06.2026	11.6335	-0.2331
18.06.2026	11.8666	-0.2487
17.06.2026	12.1153	+0.1952
16.06.2026	11.9201	+0.1703
15.06.2026	11.7498	+0.1121
14.06.2026	11.6377	+0.3567
13.06.2026	11.281	+0.3149
12.06.2026	10.9661	+0.3359
11.06.2026	10.6302	-0.2371
10.06.2026	10.8673	-0.5055
09.06.2026	11.3728	-0.4437
08.06.2026	11.8165	-0.0676
07.06.2026	11.8841	+0.8429
06.06.2026	11.0412	-0.1161
05.06.2026	11.1573	-0.6894
04.06.2026	11.8467	-0.7755
03.06.2026	12.6222	+0.0408
02.06.2026	12.5814	-0.5294
01.06.2026	13.1108	+0.1611
31.05.2026	12.9497	+0.1897
30.05.2026	12.76	+0.0495
29.05.2026	12.7105	+0.7151
28.05.2026	11.9954	-0.163
27.05.2026	12.1584	-0.1881
26.05.2026	12.3465	+0.2407
25.05.2026	12.1058	+0.3152
24.05.2026	11.7906	+0.6704
23.05.2026	11.1202	-0.0102
22.05.2026	11.1304	+0.1695
21.05.2026	10.9609	+0.7785
20.05.2026	10.1824	-0.0031
19.05.2026	10.1855	-0.1247
18.05.2026	10.3102	-0.4499
17.05.2026	10.7601	-0.4956
16.05.2026	11.2557	-0.5068
15.05.2026	11.7625	-0.0947
14.05.2026	11.8572	+0.7191
13.05.2026	11.1381	+0.0692
12.05.2026	11.0689	+0.5533
11.05.2026	10.5156	+0.1237
10.05.2026	10.3919	+0.4661
09.05.2026	9.9258	+0.1984
08.05.2026	9.7274	+0.3589
07.05.2026	9.3685	-0.8006
06.05.2026	10.1691	-0.0105
05.05.2026	10.1796	+0.0802
04.05.2026	10.0994	-0.1591
03.05.2026	10.2585	+0.0234
02.05.2026	10.2351	-0.0282
01.05.2026	10.2633

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот