Курсы криптовалют к Huma Finance

Bitcoin 80626.57
Эфириум 2365.27
Tether USDt 0.99875
BNB 730.55
XRP 1.2839
USDC 0.99988
Solana 101.32
TRON 0.32989
Zcash 1156.77
Hyperliquid 75.9943
Dogecoin 0.07752
Monero 597.94
Chainlink 11.5891
UNUS SED LEO 9.0356
Cardano 0.20753
Stellar 0.17033
NEAR Protocol 4.4341
Bitcoin Cash 277.44
Bitway 1.8
Decimal 0.45844

Все криптовалюты » Казахстанский тенге » Huma Finance

Курс Huma Finance (HUMA) к казахстанскому тенге (KZT)

Обновлено: 24.10.2026 17:10:01
Стоимость Huma Finance (HUMA) на текущий момент составляет 12.2153 KZT, а общий объем торгов за 24 часа – 4 520 484 600 KZT. Рыночная капитализация составляет 43 293 120 737 KZT. За последние 24 часа курс Huma Finance относительно казахстанского тенге снизился на -3.09%. Изменение за неделю составило -5.02%.


	=
Калькулятор HUMA - KZT / Обратный расчет: курс казахстанского тенге к Huma Finance

Покупать HUMA?Продавать HUMA?

33%

67%

Графики

Динамика изменения курса huma finance относительно казахстанского тенге, за 1 HUMA:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 11.7388

макс: 12.6043

за сутки:

12.2153

Таблица изменений курса huma finance : показать

Дата	Курс	+/-
24.10 17:10	12.2153	+0.0296
24.10 17:03	12.1857	-0.0055
24.10 17:00	12.1912	+0.0117
24.10 16:50	12.1795	-0.0306
24.10 16:40	12.2101	+0.0058
24.10 16:30	12.2043	+0.113
24.10 16:20	12.0913	-
24.10 16:10	12.0913	+0.0189
24.10 16:00	12.0724	+0.0164
24.10 15:50	12.056	-0.0058
24.10 15:40	12.0618	-0.0501
24.10 15:30	12.1119	+0.0328
24.10 15:20	12.0791	+0.0628
24.10 15:10	12.0163	-0.007
24.10 15:03	12.0233	+0.0031
24.10 15:00	12.0202	+0.004
24.10 14:50	12.0162	+0.0261
24.10 14:40	11.9901	-0.0467
24.10 14:30	12.0368	-0.0174
24.10 14:20	12.0542	-0.0037
24.10 14:10	12.0579	+0.1013
24.10 14:00	11.9566	-0.0327
24.10 13:50	11.9893	+0.0205
24.10 13:40	11.9688	+0.0245
24.10 13:30	11.9443	+0.011
24.10 13:20	11.9333	-0.0136
24.10 13:03	11.9469	-0.0004
24.10 13:00	11.9473	-0.0045
24.10 12:50	11.9518	-0.0237
24.10 12:40	11.9755	-0.033
24.10 12:30	12.0085	-0.007
24.10 12:20	12.0155	+0.0204
24.10 12:10	11.9951	-0.0358
24.10 12:00	12.0309	+0.1566
24.10 11:50	11.8743	+0.0506
24.10 11:40	11.8237	-0.0258
24.10 11:30	11.8495	+0.0001
24.10 11:20	11.8494	-0.0175
24.10 11:10	11.8669	+0.0036
24.10 11:03	11.8633	+0.0112
24.10 11:00	11.8521	-0.0403
24.10 10:50	11.8924	-0.0556
24.10 10:40	11.948	+0.0723
24.10 10:30	11.8757	-0.0514
24.10 10:20	11.9271	+0.0326
24.10 10:10	11.8945	+0.0725
24.10 10:00	11.822	-0.0408
24.10 09:50	11.8628	+0.0018
24.10 09:40	11.861	-0.0415
24.10 09:30	11.9025	-0.0219
24.10 09:20	11.9244	+0.081
24.10 09:10	11.8434	-0.0056
24.10 09:03	11.849	-0.0005
24.10 09:00	11.8495	-0.0347
24.10 08:50	11.8842	-0.0198
24.10 08:40	11.904	+0.0172
24.10 08:30	11.8868	-0.0113
24.10 08:20	11.8981	+0.0016
24.10 08:10	11.8965	-0.0349
24.10 08:00	11.9314	-0.022
24.10 07:50	11.9534	+0.025
24.10 07:40	11.9284	+0.0017
24.10 07:30	11.9267	+0.028
24.10 07:20	11.8987	-0.0314
24.10 07:10	11.9301	+0.0044
24.10 07:03	11.9257	+0.0038
24.10 07:00	11.9219	+0.0162
24.10 06:50	11.9057	-0.0526
24.10 06:40	11.9583	-0.0086
24.10 06:30	11.9669	+0.0033
24.10 06:20	11.9636	+0.0332
24.10 06:10	11.9304	+0.0144
24.10 06:00	11.916	+0.0172
24.10 05:50	11.8988	+0.0041
24.10 05:40	11.8947	+0.0276
24.10 05:30	11.8671	-0.0331
24.10 05:20	11.9002	+0.007
24.10 05:10	11.8932	+0.0229
24.10 05:03	11.8703	+0.0018
24.10 05:00	11.8685	+0.0517
24.10 04:50	11.8168	-0.0158
24.10 04:40	11.8326	-0.0298
24.10 04:30	11.8624	+0.0212
24.10 04:20	11.8412	+0.0552
24.10 04:10	11.786	-0.0162
24.10 04:00	11.8022	-0.0294
24.10 03:50	11.8316	+0.0808
24.10 03:40	11.7508	-0.0502
24.10 03:30	11.801	-0.0696
24.10 03:20	11.8706	-0.0231
24.10 03:10	11.8937	+0.0171
24.10 03:03	11.8766	-0.0084
24.10 03:00	11.885	+0.021
24.10 02:50	11.864	+0.0677
24.10 02:40	11.7963	-0.0273
24.10 02:30	11.8236	+0.0628
24.10 02:20	11.7608	+0.0065
24.10 02:10	11.7543	+0.0155
24.10 02:00	11.7388	-0.0561
24.10 01:50	11.7949	-0.0013
24.10 01:40	11.7962	-0.0805
24.10 01:30	11.8767	-0.0173
24.10 01:20	11.894	-0.0128
24.10 01:10	11.9068	+0.021
24.10 01:03	11.8858	-0.0056
24.10 01:00	11.8914	+0.0119
24.10 00:50	11.8795	-0.0404
24.10 00:40	11.9199	+0.0114
24.10 00:30	11.9085	-0.0108
24.10 00:20	11.9193	-0.0039
24.10 00:10	11.9232	-0.0601
24.10 00:00	11.9833	+0.0779
23.10 23:50	11.9054	+0.0593
23.10 23:40	11.8461	+0.0194
23.10 23:30	11.8267	-0.0013
23.10 23:20	11.828	-0.1195
23.10 23:10	11.9475	-0.007
23.10 23:03	11.9545	-0.0055
23.10 23:00	11.96	-0.0324
23.10 22:50	11.9924	-0.0726
23.10 22:40	12.065	-0.0452
23.10 22:30	12.1102	+0.1539
23.10 22:20	11.9563	-0.1088
23.10 22:10	12.0651	-0.0633
23.10 22:00	12.1284	+0.0307
23.10 21:50	12.0977	-0.0569
23.10 21:40	12.1546	+0.0437
23.10 21:30	12.1109	-0.0477
23.10 21:20	12.1586	+0.0217
23.10 21:10	12.1369	-0.0224
23.10 21:03	12.1593	-0.0097
23.10 21:00	12.169	-0.0344
23.10 20:50	12.2034	+0.0623
23.10 20:40	12.1411	+0.0146
23.10 20:30	12.1265	-0.0348
23.10 20:20	12.1613	+0.0608
23.10 20:10	12.1005	-0.0614
23.10 20:00	12.1619	-0.0582
23.10 19:50	12.2201	-0.0374
23.10 19:40	12.2575	-0.0025
23.10 19:30	12.26	-0.0228
23.10 19:20	12.2828	-0.0137
23.10 19:10	12.2965	+0.0073
23.10 19:03	12.2892	+0.0441
23.10 19:00	12.2451	+0.0299
23.10 18:50	12.2152	-0.0419
23.10 18:40	12.2571	-0.0627
23.10 18:30	12.3198	-0.1
23.10 18:20	12.4198	-0.0817
23.10 18:10	12.5015	-0.1028
23.10 18:00	12.6043

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 11.5475

макс: 14.0508

за неделю:

12.2153

Таблица изменений курса huma finance : показать

Дата	Курс	+/-
24.10 17:10	12.2153	+0.0117
24.10 16:50	12.1795	+0.0164
24.10 15:50	12.056	+0.004
24.10 14:50	12.0162	-0.0327
24.10 13:50	11.9893	-0.0045
24.10 12:50	11.9518	+0.1566
24.10 11:50	11.8743	-0.0403
24.10 10:50	11.8924	-0.0408
24.10 09:50	11.8628	-0.0347
24.10 08:50	11.8842	-0.022
24.10 07:50	11.9534	+0.0162
24.10 06:50	11.9057	+0.0172
24.10 05:50	11.8988	+0.0517
24.10 04:50	11.8168	-0.0294
24.10 03:50	11.8316	+0.021
24.10 02:50	11.864	-0.0561
24.10 01:50	11.7949	+0.0119
24.10 00:50	11.8795	+0.0779
23.10 23:50	11.9054	-0.0324
23.10 22:50	11.9924	+0.0307
23.10 21:50	12.0977	-0.0344
23.10 20:50	12.2034	-0.0582
23.10 19:50	12.2201	+0.0299
23.10 18:50	12.2152	-0.0091
23.10 17:50	12.6134	-0.2345
23.10 16:50	12.8609	+0.0552
23.10 15:50	12.5709	+0.0737
23.10 14:50	12.6659	+0.0842
23.10 13:50	12.2707	-0.0063
23.10 12:50	12.1721	+0.0467
23.10 11:50	11.9142	+0.0072
23.10 10:50	11.9036	+0.0158
23.10 09:50	11.7985	-0.0186
23.10 08:50	11.893	+0.0061
23.10 07:50	11.8225	-0.005
23.10 06:50	11.8728	-0.0326
23.10 05:50	11.9051	+0.1236
23.10 04:50	11.6724	-0.0064
23.10 03:50	11.5692	+0.0277
23.10 02:50	11.576	-0.0229
23.10 01:50	11.5938	+0.007
23.10 00:50	11.6515	+0.0141
22.10 23:50	11.5475	+0.0479
22.10 22:50	11.6299	-0.0115
22.10 21:50	11.8241	-0.0011
22.10 20:50	11.8576	+0.062
22.10 19:50	11.7326	-0.0556
22.10 18:50	11.9246	+0.0332
22.10 17:50	11.8949	-0.3424
22.10 16:50	12.2442	-0.1333
22.10 15:50	12.5784	-0.0085
22.10 14:50	12.8874	+0.0026
22.10 13:50	12.5759	+0.0541
22.10 12:50	12.2051	-0.284
22.10 11:50	12.9116	-0.0403
22.10 10:50	13.0178	+0.0027
22.10 09:50	13.02	-0.002
22.10 08:50	13.7118	-0.031
22.10 07:50	13.6913	+0.0827
22.10 06:50	13.4211	-0.0097
22.10 05:50	13.4074	-0.0231
22.10 04:50	13.4056	-0.0239
22.10 03:50	13.4667	+0.0157
22.10 02:50	13.3982	-0.0019
22.10 01:50	13.4106	+0.0137
22.10 00:50	13.3975	-0.0138
21.10 23:50	13.4449	+0.0067
21.10 22:50	13.4334	-0.0025
21.10 21:50	13.4179	-0.0297
21.10 20:50	13.4402	-0.0161
21.10 19:50	13.4617	+0.0454
21.10 18:50	13.6396	-0.0892
21.10 17:50	14.0508	+0.0622
21.10 16:50	13.8501	-0.0872
21.10 15:50	13.7808	-0.0576
21.10 14:50	13.5899	+0.0249
21.10 13:50	13.7392	-0.0344
21.10 12:50	13.9037	+0.0203
21.10 11:50	13.6713	+0.1098
21.10 10:50	13.3345	-0.0366
21.10 09:50	13.3569	+0.0341
21.10 08:50	13.3878	+0.0877
21.10 07:50	13.2443	-0.0317
21.10 06:50	13.2122	-0.1151
21.10 05:50	13.3335	+0.0248
21.10 04:50	13.0807	-0.0439
21.10 03:50	12.9516	+0.0106
21.10 02:50	12.9695	+0.0065
21.10 01:50	12.9722	+0.0255
21.10 00:50	12.8971	+0.0017
20.10 23:50	12.9271	-0.0095
20.10 22:50	12.8376	+0.0129
20.10 21:50	12.8627	-0.0378
20.10 20:50	13.0759	+0.0029
20.10 19:50	12.9917	+0.0333
20.10 18:50	12.9974	+0.0932
20.10 17:50	12.9001	+0.0244
20.10 16:50	12.7915	+0.0229
20.10 15:50	12.7209	-0.0744
20.10 14:50	12.7098	+0.039
20.10 13:50	12.6713	-0.0222
20.10 12:50	12.7681	-0.0684
20.10 11:50	12.9884	+0.0008
20.10 10:50	12.8805	-0.0474
20.10 09:50	12.7382	-0.0608
20.10 08:50	12.8772	-0.0147
20.10 07:50	12.867	-0.082
20.10 06:50	12.8538	-0.0067
20.10 05:50	12.7882	-0.0092
20.10 04:50	12.5938	-0.001
20.10 03:50	12.5883	-0.0012
20.10 02:50	12.5658	-0.0137
20.10 01:50	12.5574	-0.0017
20.10 00:50	12.5587	-0.0219
19.10 23:50	12.5548	-0.0048
19.10 22:50	12.5185	+0.0034
19.10 21:50	12.4473	-0.0141
19.10 20:50	12.4958	+0.0083
19.10 19:50	12.666	+0.0164
19.10 18:50	12.8522	+0.0245
19.10 17:50	12.8925	+0.0177
19.10 16:50	13.0827	+0.0552
19.10 15:50	13.2481	+0.099
19.10 14:50	12.8665	+0.0502
19.10 13:50	13.1114	+0.0574
19.10 12:50	13.1183	+0.0805
19.10 11:50	13.2208	-0.0694
19.10 10:50	13.3483	+0.0379
19.10 09:50	13.2312	-0.0199
19.10 08:50	12.9197	-0.0163
19.10 07:50	12.7527	+0.0031
19.10 06:50	12.7285	-0.0145
19.10 05:50	12.8548	+0.0097
19.10 04:50	12.4773	+0.0175
19.10 03:50	12.4034	+0.0667
19.10 02:50	12.3906	-0.0048
19.10 01:50	12.3303	+0.0191
19.10 00:50	12.2071	-0.0103
18.10 23:50	12.112	+0.0292
18.10 22:50	12.0237	-0.0142
18.10 21:50	12.0679	-0.0336
18.10 20:50	12.1277	-0.0687
18.10 19:50	12.3591	-0.0307
18.10 18:50	12.2586	+0.0131
18.10 17:53	11.9366	-0.0356
18.10 16:50	12.3411	-0.0007
18.10 15:50	12.4922	-0.0093
18.10 14:50	12.5107	+0.0121
18.10 13:50	12.6529	+0.0463
18.10 12:50	12.6139	+0.0239
18.10 11:50	12.5635	+0.0102
18.10 10:50	12.5647	-0.0442
18.10 09:50	12.6614	-0.0039
18.10 08:50	12.5537	+0.0069
18.10 07:50	12.6433	+0.0148
18.10 06:50	12.6516	-0.031
18.10 05:50	12.7334	-0.0154
18.10 04:50	12.7317	+0.0021
18.10 03:50	12.723	+0.0317
18.10 02:50	12.7652	+0.0093
18.10 01:50	12.7849	-0.016
18.10 00:50	12.7414	+0.0088
17.10 23:50	12.7831	-0.0138
17.10 22:50	12.7835	+0.0067
17.10 21:50	12.8232	-0.0184
17.10 20:50	12.7618	-0.003
17.10 19:50	12.8295	-0.0449
17.10 18:50	12.861

* на графике представлен средесуточный курс huma finance в течение последних 30 дней.

мин: 10.8575

макс: 15.5807

за месяц:

12.2153

Таблица изменений курса huma finance : показать

Дата	Курс	+/-
23.10.2026	12.0955	-0.4386
22.10.2026	12.5341	-0.9011
21.10.2026	13.4352	+0.6259
20.10.2026	12.8093	+0.0076
19.10.2026	12.8017	+0.3674
18.10.2026	12.4343	-0.3217
17.10.2026	12.756	-0.5714
16.10.2026	13.3274	-1.3667
15.10.2026	14.6941	-0.2398
14.10.2026	14.9339	-0.6468
13.10.2026	15.5807	+0.1494
12.10.2026	15.4313	+0.2231
11.10.2026	15.2082	+0.2987
10.10.2026	14.9095	+0.7051
09.10.2026	14.2044	+0.7758
08.10.2026	13.4286	-0.3016
07.10.2026	13.7302	-0.4423
06.10.2026	14.1725	-1.3837
05.10.2026	15.5562	-0.0147
04.10.2026	15.5709	+0.3888
02.10.2026	15.1821	+0.5661
01.10.2026	14.616	+1.0278
30.09.2026	13.5882	+0.8522
29.09.2026	12.736	+0.436
28.09.2026	12.3	-0.4243
27.09.2026	12.7243	+1.0311
25.09.2026	11.6932	+0.7483
24.09.2026	10.9449	+0.0874
23.09.2026	10.8575

* на графике представлен средесуточный курс huma finance в течение последних 3 месяцев.

мин: 8.9027

макс: 15.5807

за квартал:

12.2153

Таблица изменений курса huma finance : показать

Дата	Курс	+/-
23.10.2026	12.0955	-0.4386
22.10.2026	12.5341	-0.9011
21.10.2026	13.4352	+0.6259
20.10.2026	12.8093	+0.0076
19.10.2026	12.8017	+0.3674
18.10.2026	12.4343	-0.3217
17.10.2026	12.756	-0.5714
16.10.2026	13.3274	-1.3667
15.10.2026	14.6941	-0.2398
14.10.2026	14.9339	-0.6468
13.10.2026	15.5807	+0.1494
12.10.2026	15.4313	+0.2231
11.10.2026	15.2082	+0.2987
10.10.2026	14.9095	+0.7051
09.10.2026	14.2044	+0.7758
08.10.2026	13.4286	-0.3016
07.10.2026	13.7302	-0.4423
06.10.2026	14.1725	-1.3837
05.10.2026	15.5562	-0.0147
04.10.2026	15.5709	+0.3888
02.10.2026	15.1821	+0.5661
01.10.2026	14.616	+1.0278
30.09.2026	13.5882	+0.8522
29.09.2026	12.736	+0.436
28.09.2026	12.3	-0.4243
27.09.2026	12.7243	+1.0311
25.09.2026	11.6932	+0.7483
24.09.2026	10.9449	+0.0874
23.09.2026	10.8575	-0.0348
22.09.2026	10.8923	+0.1864
21.09.2026	10.7059	+0.2669
20.09.2026	10.439	-0.6635
19.09.2026	11.1025	+0.0465
18.09.2026	11.056	+0.1376
17.09.2026	10.9184	+0.4656
16.09.2026	10.4528	+0.17
15.09.2026	10.2828	-0.1476
14.09.2026	10.4304	-0.2117
13.09.2026	10.6421	+0.1049
12.09.2026	10.5372	+0.5079
11.09.2026	10.0293	-0.1519
10.09.2026	10.1812	-0.325
09.09.2026	10.5062	+0.3493
08.09.2026	10.1569	-0.0568
07.09.2026	10.2137	+0.1676
06.09.2026	10.0461	+0.0821
05.09.2026	9.964	+0.0118
04.09.2026	9.9522	+0.1615
03.09.2026	9.7907	+0.3261
02.09.2026	9.4646	-0.1397
01.09.2026	9.6043	+0.1826
31.08.2026	9.4217	-0.1546
30.08.2026	9.5763	-0.0548
29.08.2026	9.6311	-2.4094
28.08.2026	12.0405	+0.4038
27.08.2026	11.6367	+1.072
26.08.2026	10.5647	+0.641
23.08.2026	9.9237	-0.304
22.08.2026	10.2277	+0.099
21.08.2026	10.1287	+0.3033
20.08.2026	9.8254	+0.1702
19.08.2026	9.6552	+0.0928
18.08.2026	9.5624	+0.099
17.08.2026	9.4634	-0.011
16.08.2026	9.4744	+0.0736
15.08.2026	9.4008	+0.4981
14.08.2026	8.9027	-0.3069
13.08.2026	9.2096	+0.0526
12.08.2026	9.157	-0.0797
11.08.2026	9.2367	-0.3362
10.08.2026	9.5729	-0.2191
09.08.2026	9.792	+0.2708
08.08.2026	9.5212	+0.0314
07.08.2026	9.4898	+0.0239
06.08.2026	9.4659	+0.2335
05.08.2026	9.2324	+0.2135
04.08.2026	9.0189	+0.0115
03.08.2026	9.0074	+0.0332
02.08.2026	8.9742	-0.2186
01.08.2026	9.1928	-0.1661
31.07.2026	9.3589	-0.1071
30.07.2026	9.466	-0.3648
29.07.2026	9.8308	-0.371
28.07.2026	10.2018	-0.0451
27.07.2026	10.2469	+0.0433
26.07.2026	10.2036	+0.0261
25.07.2026	10.1775

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот