Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Huma Finance

    Все криптовалюты » Huma Finance » XRP

    Курс Huma Finance (HUMA) к XRP (XRP)

    Обновлено: 30.10.2026 03:00:05

    =
    Калькулятор HUMA - XRP / Обратный расчет: курс XRP к Huma Finance
    0
    10010

    Графики

    Динамика изменения курса huma finance относительно xrp, за 1 HUMA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.02062
      макс: 0.02317
      за сутки:
      0.02254  

      Таблица изменений курса huma finance : показать

      ДатаКурс+/-
      30.10 03:000.02254+4.0E-5
      30.10 02:500.0225-0.00016
      30.10 02:400.02266-3.0E-5
      30.10 02:300.02269+2.0E-5
      30.10 02:200.02267-6.0E-5
      30.10 02:100.02273+4.0E-5
      30.10 02:000.02269-2.0E-5
      30.10 01:500.02271-5.0E-5
      30.10 01:400.02276+0.00017
      30.10 01:300.02259+4.0E-5
      30.10 01:200.02255+0.0001
      30.10 01:100.02245-8.0E-5
      30.10 01:030.02253-
      30.10 01:000.02253+1.0E-5
      30.10 00:500.02252+2.0E-5
      30.10 00:400.0225-4.0E-5
      30.10 00:300.02254+0.0001
      30.10 00:200.02244-9.0E-5
      30.10 00:100.02253-0.00024
      30.10 00:000.02277-2.0E-5
      29.10 23:500.02279+0.00034
      29.10 23:400.02245+1.0E-5
      29.10 23:300.02244-1.0E-5
      29.10 23:200.02245+0.00013
      29.10 23:100.02232+0.00017
      29.10 23:030.02215-3.0E-5
      29.10 23:000.02218+4.0E-5
      29.10 22:500.02214-1.0E-5
      29.10 22:400.02215+1.0E-5
      29.10 22:300.02214-
      29.10 22:200.02214-7.0E-5
      29.10 22:100.02221-
      29.10 22:000.02221-0.00037
      29.10 21:500.02258-8.0E-5
      29.10 21:400.02266+9.0E-5
      29.10 21:300.02257+1.0E-5
      29.10 21:200.02256+7.0E-5
      29.10 21:100.02249-2.0E-5
      29.10 21:030.02251-1.0E-5
      29.10 21:000.02252-0.00019
      29.10 20:500.02271+3.0E-5
      29.10 20:400.02268+1.0E-5
      29.10 20:300.02267-4.0E-5
      29.10 20:200.02271+0.00012
      29.10 20:100.02259-
      29.10 20:000.02259+3.0E-5
      29.10 19:500.02256+4.0E-5
      29.10 19:400.02252+0.00018
      29.10 19:300.02234+7.0E-5
      29.10 19:200.02227+3.0E-5
      29.10 19:100.02224+0.00016
      29.10 19:030.02208+5.0E-5
      29.10 19:000.02203-0.00016
      29.10 18:500.02219-1.0E-5
      29.10 18:400.0222-0.00068
      29.10 18:300.02288+0.00025
      29.10 18:200.02263-0.00024
      29.10 18:100.02287-7.0E-5
      29.10 18:000.02294+0.0001
      29.10 17:500.02284-4.0E-5
      29.10 17:400.02288-0.00026
      29.10 17:300.02314+0.00011
      29.10 17:200.02303+0.00026
      29.10 17:100.02277+5.0E-5
      29.10 17:030.02272+2.0E-5
      29.10 17:000.0227-8.0E-5
      29.10 16:500.02278+0.00024
      29.10 16:400.02254-0.0002
      29.10 16:300.02274+0.00012
      29.10 16:200.02262-3.0E-5
      29.10 16:140.02265+1.0E-5
      29.10 16:000.02264-0.00053
      29.10 15:500.02317+0.00012
      29.10 15:400.02305+0.00033
      29.10 15:300.02272-0.0001
      29.10 15:200.02282+0.00014
      29.10 15:100.02268+0.00026
      29.10 15:030.02242+8.0E-5
      29.10 15:000.02234-4.0E-5
      29.10 14:500.02238+4.0E-5
      29.10 14:400.02234+8.0E-5
      29.10 14:300.02226-0.00022
      29.10 14:200.02248+2.0E-5
      29.10 14:100.02246+0.00023
      29.10 14:000.02223+0.00017
      29.10 13:500.02206+0.00013
      29.10 13:400.02193-1.0E-5
      29.10 13:300.02194-0.00019
      29.10 13:200.02213-3.0E-5
      29.10 13:100.02216+0.00016
      29.10 13:030.022-2.0E-5
      29.10 13:000.02202-1.0E-5
      29.10 12:500.02203-1.0E-5
      29.10 12:400.02204+3.0E-5
      29.10 12:300.02201-3.0E-5
      29.10 12:200.02204-2.0E-5
      29.10 12:100.02206-
      29.10 12:000.02206-0.00014
      29.10 11:500.0222-0.00018
      29.10 11:400.02238+0.00019
      29.10 11:300.02219+0.00011
      29.10 11:200.02208+0.00023
      29.10 11:100.02185-0.00017
      29.10 11:030.02202+2.0E-5
      29.10 11:000.022-9.0E-5
      29.10 10:500.02209-3.0E-5
      29.10 10:400.02212-0.00024
      29.10 10:300.02236+7.0E-5
      29.10 10:200.02229+0.00029
      29.10 10:100.022+8.0E-5
      29.10 10:000.02192+0.00017
      29.10 09:500.02175+0.00014
      29.10 09:400.02161-0.00045
      29.10 09:300.02206+0.00034
      29.10 09:200.02172+9.0E-5
      29.10 09:100.02163-0.00014
      29.10 09:030.02177-3.0E-5
      29.10 09:000.0218+0.00013
      29.10 08:500.02167+7.0E-5
      29.10 08:400.0216+0.00021
      29.10 08:300.02139+0.00017
      29.10 08:200.02122-8.0E-5
      29.10 08:100.0213-0.00011
      29.10 08:000.02141-0.00014
      29.10 07:500.02155+0.00016
      29.10 07:400.02139-0.00026
      29.10 07:300.02165+0.00051
      29.10 07:200.02114-8.0E-5
      29.10 07:100.02122-0.00018
      29.10 07:030.0214-5.0E-5
      29.10 07:000.02145-0.00012
      29.10 06:500.02157+0.00017
      29.10 06:400.0214-7.0E-5
      29.10 06:300.02147+2.0E-5
      29.10 06:200.02145+0.00018
      29.10 06:100.02127-5.0E-5
      29.10 06:000.02132+0.00034
      29.10 05:500.02098+1.0E-5
      29.10 05:400.02097-4.0E-5
      29.10 05:300.02101-
      29.10 05:200.02101+3.0E-5
      29.10 05:100.02098+2.0E-5
      29.10 05:030.02096-
      29.10 05:000.02096+0.0002
      29.10 04:500.02076+4.0E-5
      29.10 04:400.02072+1.0E-5
      29.10 04:300.02071-
      29.10 04:200.02071+2.0E-5
      29.10 04:100.02069+7.0E-5
      29.10 04:000.02062
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.01372
      макс: 0.02317
      за неделю:
      0.02254  

      Таблица изменений курса huma finance : показать

      ДатаКурс+/-
      30.10 03:000.02254+4.0E-5
      30.10 02:500.0225-2.0E-5
      30.10 01:500.02271+1.0E-5
      30.10 00:500.02252-2.0E-5
      29.10 23:500.02279+4.0E-5
      29.10 22:500.02214-0.00037
      29.10 21:500.02258-0.00019
      29.10 20:500.02271+3.0E-5
      29.10 19:500.02256-0.00016
      29.10 18:500.02219+0.0001
      29.10 17:500.02284-8.0E-5
      29.10 16:500.02278-0.00053
      29.10 15:500.02317-4.0E-5
      29.10 14:500.02238+0.00017
      29.10 13:500.02206-1.0E-5
      29.10 12:500.02203-0.00014
      29.10 11:500.0222-9.0E-5
      29.10 10:500.02209+0.00017
      29.10 09:500.02175+0.00013
      29.10 08:500.02167-0.00014
      29.10 07:500.02155-0.00012
      29.10 06:500.02157+0.00034
      29.10 05:500.02098+0.0002
      29.10 04:500.02076+3.0E-5
      29.10 03:500.02059-4.0E-5
      29.10 02:500.0206+4.0E-5
      29.10 01:500.02053-
      29.10 00:500.02047+5.0E-5
      28.10 23:500.02036-5.0E-5
      28.10 22:500.0203-5.0E-5
      28.10 21:500.02034+3.0E-5
      28.10 20:500.02057-0.00012
      28.10 19:500.02074+3.0E-5
      28.10 18:500.0207-5.0E-5
      28.10 17:500.02104-3.0E-5
      28.10 16:500.02026-2.0E-5
      28.10 15:500.02038+6.0E-5
      28.10 14:500.02067-0.00012
      28.10 13:500.02041-0.00034
      28.10 12:500.02138-0.00017
      28.10 11:500.02106+0.00032
      28.10 10:500.02058-0.0002
      28.10 09:500.02059+0.00019
      28.10 08:500.02013-4.0E-5
      28.10 07:500.01954+0.00024
      28.10 06:500.01966-8.0E-5
      28.10 05:500.01918-0.00016
      28.10 04:500.01867-2.0E-5
      28.10 03:500.01932+2.0E-5
      28.10 02:500.01952+7.0E-5
      28.10 01:500.01956-0.00012
      28.10 00:500.01947-8.0E-5
      27.10 23:500.01979+0.00048
      27.10 22:500.01955-0.00019
      27.10 21:500.02074+0.00015
      27.10 20:500.02047+0.00057
      27.10 19:500.01993+1.0E-5
      27.10 18:500.02048+0.0001
      27.10 17:500.01966-0.00025
      27.10 16:500.01993-0.00021
      27.10 15:500.02052-0.00062
      27.10 14:500.02099-0.00014
      27.10 13:500.02066+5.0E-5
      27.10 12:500.02043+0.00019
      27.10 11:500.01984+4.0E-5
      27.10 10:500.01938+0.00026
      27.10 09:500.01965+2.0E-5
      27.10 08:500.01922+4.0E-5
      27.10 07:500.01779+0.00015
      27.10 06:500.01704-0.00011
      27.10 05:500.01644+0.00017
      27.10 04:500.01631-0.00012
      27.10 03:500.01673-0.00025
      27.10 02:500.01874-8.0E-5
      27.10 01:500.01913+0.00012
      27.10 00:500.01884-5.0E-5
      26.10 23:500.01861-
      26.10 22:500.01909+0.00012
      26.10 21:500.01918+0.00011
      26.10 20:500.01929-0.00012
      26.10 19:500.01851+5.0E-5
      26.10 18:500.01822+4.0E-5
      26.10 17:500.01791-0.00014
      26.10 16:500.01552+0.00097
      26.10 15:500.01651+3.0E-5
      26.10 14:500.01419+0.00013
      26.10 13:500.01372+0.0002
      26.10 12:500.01466-0.00021
      26.10 11:500.01542+3.0E-5
      26.10 10:500.01795+5.0E-5
      26.10 09:500.01839+3.0E-5
      26.10 08:500.01827-4.0E-5
      26.10 07:500.01721-0.00012
      26.10 06:500.01762-0.00021
      26.10 05:500.01734+2.0E-5
      26.10 04:500.0179-3.0E-5
      26.10 03:500.01783+3.0E-5
      26.10 02:500.01786-1.0E-5
      26.10 01:500.0179+2.0E-5
      26.10 00:500.01792-2.0E-5
      25.10 23:500.01795-2.0E-5
      25.10 22:500.01794-1.0E-5
      25.10 21:500.01797-4.0E-5
      25.10 20:500.01813-3.0E-5
      25.10 19:500.01819+1.0E-5
      25.10 18:500.01833+5.0E-5
      25.10 17:500.01845+0.00024
      25.10 16:500.0184-0.00022
      25.10 15:500.01864-2.0E-5
      25.10 14:500.0182-1.0E-5
      25.10 13:500.0183-5.0E-5
      25.10 12:500.01845-1.0E-5
      25.10 11:500.01834+1.0E-5
      25.10 10:500.01831-2.0E-5
      25.10 09:500.01848-2.0E-5
      25.10 08:500.01861+6.0E-5
      25.10 07:500.01861+4.0E-5
      25.10 06:500.01837-2.0E-5
      25.10 05:500.0185-7.0E-5
      25.10 04:500.01858-0.00012
      25.10 03:500.01875-4.0E-5
      25.10 02:500.01884-1.0E-5
      25.10 01:500.01894-
      25.10 00:500.01897-3.0E-5
      24.10 23:500.01898-2.0E-5
      24.10 22:500.01903-1.0E-5
      24.10 21:500.01947-
      24.10 20:500.0196-0.00011
      24.10 19:500.01971-7.0E-5
      24.10 18:500.02021-0.00014
      24.10 17:500.02087+1.0E-5
      24.10 16:500.02088+5.0E-5
      24.10 15:500.02061-1.0E-5
      24.10 14:500.02066-5.0E-5
      24.10 13:500.02058-4.0E-5
      24.10 12:500.02063+0.00016
      24.10 11:500.0205-5.0E-5
      24.10 10:500.02046-7.0E-5
      24.10 09:500.02036-5.0E-5
      24.10 08:500.02039-5.0E-5
      24.10 07:500.02047+4.0E-5
      24.10 06:500.02041+4.0E-5
      24.10 05:500.02035+6.0E-5
      24.10 04:500.02026-7.0E-5
      24.10 03:500.02038+1.0E-5
      24.10 02:500.02029+3.0E-5
      24.10 01:500.02016-
      24.10 00:500.02015+0.00013
      23.10 23:500.02015-5.0E-5
      23.10 22:500.0204+8.0E-5
      23.10 21:500.02044-7.0E-5
      23.10 20:500.02063-3.0E-5
      23.10 19:500.0206+2.0E-5
      23.10 18:500.02064+1.0E-5
      23.10 17:500.0212-0.00036
      23.10 16:500.02152+0.00011
      23.10 15:500.02107+1.0E-5
      23.10 14:500.02129+0.00015
      23.10 13:500.02065-4.0E-5
      23.10 12:500.02054+4.0E-5
      23.10 11:500.02001+5.0E-5
      23.10 10:500.02002-
      23.10 09:500.01981-2.0E-5
      23.10 08:500.01997-
      23.10 07:500.02-5.0E-5
      23.10 06:500.02007-6.0E-5
      23.10 05:500.02011+0.00027
      23.10 04:500.01976-4.0E-5
      23.10 03:500.01964
    • * на графике представлен средесуточный курс huma finance в течение последних 30 дней.
      мин: 0.01372
      макс: 0.02541
      за месяц:
      0.02254  
      Таблица изменений курса huma finance : показать
      ДатаКурс+/-
      28.10.20260.02029+0.00097
      27.10.20260.01932+0.00182
      26.10.20260.0175-0.00081
      25.10.20260.01831-0.00178
      24.10.20260.02009-0.00028
      23.10.20260.02037-0.00063
      22.10.20260.021-0.0011
      21.10.20260.0221+0.00039
      20.10.20260.02171+2.0E-5
      19.10.20260.02169+0.00033
      18.10.20260.02136-0.00033
      17.10.20260.02169-0.00053
      16.10.20260.02222-0.00237
      15.10.20260.02459+0.00018
      14.10.20260.02441-0.001
      13.10.20260.02541+0.00076
      12.10.20260.02465+0.00072
      11.10.20260.02393+0.00054
      10.10.20260.02339+0.00089
      09.10.20260.0225+0.00109
      08.10.20260.02141+0.00019
      07.10.20260.02122+0.00031
      06.10.20260.02091-0.00165
      05.10.20260.02256-0.00062
      04.10.20260.02318+0.00077
      02.10.20260.02241+0.00034
      01.10.20260.02207+0.00149
      30.09.20260.02058+0.00129
      29.09.20260.01929+0.00063
      28.09.20260.01866
    • * на графике представлен средесуточный курс huma finance в течение последних 3 месяцев.
      мин: 0.01372
      макс: 0.02541
      за квартал:
      0.02254  
      Таблица изменений курса huma finance : показать
      ДатаКурс+/-
      28.10.20260.02029+0.00097
      27.10.20260.01932+0.00182
      26.10.20260.0175-0.00081
      25.10.20260.01831-0.00178
      24.10.20260.02009-0.00028
      23.10.20260.02037-0.00063
      22.10.20260.021-0.0011
      21.10.20260.0221+0.00039
      20.10.20260.02171+2.0E-5
      19.10.20260.02169+0.00033
      18.10.20260.02136-0.00033
      17.10.20260.02169-0.00053
      16.10.20260.02222-0.00237
      15.10.20260.02459+0.00018
      14.10.20260.02441-0.001
      13.10.20260.02541+0.00076
      12.10.20260.02465+0.00072
      11.10.20260.02393+0.00054
      10.10.20260.02339+0.00089
      09.10.20260.0225+0.00109
      08.10.20260.02141+0.00019
      07.10.20260.02122+0.00031
      06.10.20260.02091-0.00165
      05.10.20260.02256-0.00062
      04.10.20260.02318+0.00077
      02.10.20260.02241+0.00034
      01.10.20260.02207+0.00149
      30.09.20260.02058+0.00129
      29.09.20260.01929+0.00063
      28.09.20260.01866-0.00018
      27.09.20260.01884+0.00189
      25.09.20260.01695+0.0005
      24.09.20260.01645+0.00079
      23.09.20260.01566-0.0001
      22.09.20260.01576-0.00043
      21.09.20260.01619-0.0006
      20.09.20260.01679-0.00069
      19.09.20260.01748-0.00084
      18.09.20260.01832-0.00053
      17.09.20260.01885+0.00072
      16.09.20260.01813+0.0016
      15.09.20260.01653+3.0E-5
      14.09.20260.0165-0.00095
      13.09.20260.01745+0.00032
      12.09.20260.01713+0.00071
      11.09.20260.01642-8.0E-5
      10.09.20260.0165+0.00024
      09.09.20260.01626+0.00035
      08.09.20260.01591-0.00013
      07.09.20260.01604+0.00049
      06.09.20260.01555+3.0E-5
      05.09.20260.01552+0.00018
      04.09.20260.01534+5.0E-5
      03.09.20260.01529-0.00023
      02.09.20260.01552+0.00022
      01.09.20260.0153+0.0004
      31.08.20260.0149+0.00012
      30.08.20260.01478-0.00019
      29.08.20260.01497-0.00342
      28.08.20260.01839+0.00086
      27.08.20260.01753+0.00125
      26.08.20260.01628+0.00124
      25.08.20260.01504+0.00055
      23.08.20260.01449-0.00034
      22.08.20260.01483-0.00139
      21.08.20260.01622-0.00193
      20.08.20260.01815-0.0021
      19.08.20260.02025-0.00049
      18.08.20260.02074+0.00024
      17.08.20260.0205+8.0E-5
      16.08.20260.02042+0.00021
      15.08.20260.02021+0.00108
      14.08.20260.01913-0.0005
      13.08.20260.01963+0.00023
      12.08.20260.0194-0.00022
      11.08.20260.01962-0.00036
      10.08.20260.01998-0.00018
      09.08.20260.02016+0.00055
      08.08.20260.01961-0.00012
      07.08.20260.01973+0.0004
      06.08.20260.01933+0.00087
      05.08.20260.01846+0.00066
      04.08.20260.0178+0.00012
      03.08.20260.01768+0.00012
      02.08.20260.01756-0.00073
      01.08.20260.01829-0.00013
      31.07.20260.01842-3.0E-5
      30.07.20260.01845

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.