Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Huma Finance

    Все криптовалюты » Huma Finance » XRP

    Курс Huma Finance (HUMA) к XRP (XRP)

    Обновлено: 14.09.2026 13:50:01

    =
    Калькулятор HUMA - XRP / Обратный расчет: курс XRP к Huma Finance
    0
    10010

    Графики

    Динамика изменения курса huma finance относительно xrp, за 1 HUMA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.01651
      макс: 0.01832
      за сутки:
        0.01651

      Таблица изменений курса huma finance : показать

      ДатаКурс+/-
      14.09 13:500.01651-0.00012
      14.09 13:400.01663-3.0E-5
      14.09 13:300.01666-1.0E-5
      14.09 13:200.01667+3.0E-5
      14.09 13:100.01664-6.0E-5
      14.09 13:030.0167+1.0E-5
      14.09 13:000.01669-7.0E-5
      14.09 12:500.01676-2.0E-5
      14.09 12:400.01678+1.0E-5
      14.09 12:300.01677-5.0E-5
      14.09 12:200.01682-
      14.09 12:100.01682-2.0E-5
      14.09 12:000.01684+4.0E-5
      14.09 11:500.0168+3.0E-5
      14.09 11:400.01677+3.0E-5
      14.09 11:300.01674-1.0E-5
      14.09 11:200.01675+3.0E-5
      14.09 11:100.01672+4.0E-5
      14.09 11:050.01668-
      14.09 11:030.01668-1.0E-5
      14.09 11:000.01669-4.0E-5
      14.09 10:500.01673-
      14.09 10:400.01673-1.0E-5
      14.09 10:300.01674-4.0E-5
      14.09 10:200.01678+6.0E-5
      14.09 10:100.01672-3.0E-5
      14.09 10:000.01675+1.0E-5
      14.09 09:500.01674-6.0E-5
      14.09 09:400.0168-1.0E-5
      14.09 09:300.01681-
      14.09 09:200.01681-3.0E-5
      14.09 09:100.01684-2.0E-5
      14.09 09:080.01686-3.0E-5
      14.09 09:030.01689-
      14.09 09:000.01689-1.0E-5
      14.09 08:500.0169-2.0E-5
      14.09 08:400.01692-3.0E-5
      14.09 08:300.01695-2.0E-5
      14.09 08:200.01697-3.0E-5
      14.09 08:100.017-1.0E-5
      14.09 08:000.01701-
      14.09 07:500.01701-2.0E-5
      14.09 07:400.01703+1.0E-5
      14.09 07:300.01702+1.0E-5
      14.09 07:200.01701+1.0E-5
      14.09 07:100.017-3.0E-5
      14.09 07:030.01703-
      14.09 07:000.01703+5.0E-5
      14.09 06:500.01698+6.0E-5
      14.09 06:400.01692-5.0E-5
      14.09 06:300.01697-6.0E-5
      14.09 06:200.01703-5.0E-5
      14.09 06:100.01708-3.0E-5
      14.09 06:000.01711-0.00012
      14.09 05:500.01723-2.0E-5
      14.09 05:400.01725+1.0E-5
      14.09 05:300.01724-4.0E-5
      14.09 05:200.01728-1.0E-5
      14.09 05:100.01729-
      14.09 05:030.01729-2.0E-5
      14.09 05:000.01731-6.0E-5
      14.09 04:500.01737+1.0E-5
      14.09 04:400.01736+4.0E-5
      14.09 04:300.01732+2.0E-5
      14.09 04:200.0173+1.0E-5
      14.09 04:100.01729+5.0E-5
      14.09 04:000.01724-
      14.09 03:500.01724-
      14.09 03:400.01724-5.0E-5
      14.09 03:300.01729-5.0E-5
      14.09 03:200.01734-1.0E-5
      14.09 03:100.01735-7.0E-5
      14.09 03:030.01742-1.0E-5
      14.09 03:000.01743+3.0E-5
      14.09 02:500.0174-
      14.09 02:400.0174+4.0E-5
      14.09 02:300.01736+0.0001
      14.09 02:200.01726+3.0E-5
      14.09 02:100.01723+2.0E-5
      14.09 02:000.01721+3.0E-5
      14.09 01:500.01718-4.0E-5
      14.09 01:400.01722-4.0E-5
      14.09 01:300.01726-0.00016
      14.09 01:200.01742-
      14.09 01:100.01742+0.0001
      14.09 01:030.01732+3.0E-5
      14.09 01:000.01729+1.0E-5
      14.09 00:500.01728-1.0E-5
      14.09 00:400.01729+1.0E-5
      14.09 00:300.01728-3.0E-5
      14.09 00:200.01731-
      14.09 00:100.01731-1.0E-5
      14.09 00:000.01732-3.0E-5
      13.09 23:500.01735-1.0E-5
      13.09 23:400.01736+1.0E-5
      13.09 23:300.01735+5.0E-5
      13.09 23:200.0173+3.0E-5
      13.09 23:100.01727-1.0E-5
      13.09 23:030.01728-
      13.09 23:000.01728-1.0E-5
      13.09 22:500.01729-
      13.09 22:400.01729+2.0E-5
      13.09 22:300.01727-3.0E-5
      13.09 22:200.0173+4.0E-5
      13.09 22:100.01726-1.0E-5
      13.09 22:000.01727-2.0E-5
      13.09 21:500.01729-1.0E-5
      13.09 21:400.0173-2.0E-5
      13.09 21:300.01732-2.0E-5
      13.09 21:200.01734+4.0E-5
      13.09 21:100.0173+4.0E-5
      13.09 21:030.01726+2.0E-5
      13.09 21:000.01724-
      13.09 20:500.01724+2.0E-5
      13.09 20:400.01722+2.0E-5
      13.09 20:300.0172-
      13.09 20:240.0172-4.0E-5
      13.09 20:100.01724-2.0E-5
      13.09 20:000.01726-
      13.09 19:500.01726-1.0E-5
      13.09 19:400.01727+2.0E-5
      13.09 19:300.01725-2.0E-5
      13.09 19:200.01727+2.0E-5
      13.09 19:100.01725+5.0E-5
      13.09 19:030.0172-3.0E-5
      13.09 19:000.01723-
      13.09 18:500.01723-1.0E-5
      13.09 18:400.01724-3.0E-5
      13.09 18:300.01727+1.0E-5
      13.09 18:200.01726-2.0E-5
      13.09 18:100.01728-2.0E-5
      13.09 18:000.0173-2.0E-5
      13.09 17:500.01732-7.0E-5
      13.09 17:400.01739+1.0E-5
      13.09 17:300.01738-6.0E-5
      13.09 17:200.01744-3.0E-5
      13.09 17:100.01747-9.0E-5
      13.09 17:030.01756-2.0E-5
      13.09 17:000.01758+1.0E-5
      13.09 16:500.01757-1.0E-5
      13.09 16:400.01758-8.0E-5
      13.09 16:300.01766+0.00032
      13.09 16:200.01734-0.00029
      13.09 16:100.01763-0.00026
      13.09 16:000.01789-6.0E-5
      13.09 15:500.01795+7.0E-5
      13.09 15:400.01788-0.00044
      13.09 15:300.01832+0.00011
      13.09 15:200.01821+9.0E-5
      13.09 15:100.01812+0.00012
      13.09 15:030.018-1.0E-5
      13.09 15:000.01801-1.0E-5
      13.09 14:500.01802-
      13.09 14:400.01802-4.0E-5
      13.09 14:300.01806+2.0E-5
      13.09 14:200.01804+5.0E-5
      13.09 14:100.01799-2.0E-5
      13.09 14:000.01801
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.01559
      макс: 0.01832
      за неделю:
        0.01651

      Таблица изменений курса huma finance : показать

      ДатаКурс+/-
      14.09 13:500.01651-7.0E-5
      14.09 12:500.01676+4.0E-5
      14.09 11:500.0168-4.0E-5
      14.09 10:500.01673+1.0E-5
      14.09 09:500.01674-1.0E-5
      14.09 08:500.0169-
      14.09 07:500.01701+5.0E-5
      14.09 06:500.01698-0.00012
      14.09 05:500.01723-6.0E-5
      14.09 04:500.01737-
      14.09 03:500.01724+3.0E-5
      14.09 02:500.0174+3.0E-5
      14.09 01:500.01718+1.0E-5
      14.09 00:500.01728-3.0E-5
      13.09 23:500.01735-1.0E-5
      13.09 22:500.01729-2.0E-5
      13.09 21:500.01729-
      13.09 20:500.01724-
      13.09 19:500.01726-
      13.09 18:500.01723-2.0E-5
      13.09 17:500.01732+1.0E-5
      13.09 16:500.01757-6.0E-5
      13.09 15:500.01795-1.0E-5
      13.09 14:500.01802+3.0E-5
      13.09 13:500.01798+4.0E-5
      13.09 12:500.01771-5.0E-5
      13.09 11:500.0177-
      13.09 10:500.01748+6.0E-5
      13.09 09:500.01744-4.0E-5
      13.09 08:500.01754+0.00026
      13.09 07:500.01738+2.0E-5
      13.09 06:500.01713-3.0E-5
      13.09 05:500.01733-2.0E-5
      13.09 04:500.01732+1.0E-5
      13.09 03:500.01731+6.0E-5
      13.09 02:500.0173+2.0E-5
      13.09 01:500.01727-
      13.09 00:500.0172+1.0E-5
      12.09 23:500.01718-4.0E-5
      12.09 22:500.01723+1.0E-5
      12.09 21:500.01727+4.0E-5
      12.09 20:500.01726-1.0E-5
      12.09 19:500.01731-1.0E-5
      12.09 18:500.01703+2.0E-5
      12.09 17:500.01696-3.0E-5
      12.09 16:500.01695-8.0E-5
      12.09 15:500.01702+2.0E-5
      12.09 14:500.01695+4.0E-5
      12.09 13:500.01739-
      12.09 12:500.01748-1.0E-5
      12.09 11:500.01736-2.0E-5
      12.09 10:500.01717+2.0E-5
      12.09 09:500.01712-9.0E-5
      12.09 08:500.01707+0.00011
      12.09 07:500.0169-1.0E-5
      12.09 06:500.01687-4.0E-5
      12.09 05:500.01697+4.0E-5
      12.09 04:500.01692-2.0E-5
      12.09 03:500.017+1.0E-5
      12.09 02:500.01687-4.0E-5
      12.09 01:500.01694-3.0E-5
      12.09 00:500.0169+2.0E-5
      11.09 23:500.01681-5.0E-5
      11.09 22:500.01688-3.0E-5
      11.09 21:500.01675+5.0E-5
      11.09 20:500.01692-1.0E-5
      11.09 19:500.01705+0.00016
      11.09 18:500.01682+3.0E-5
      11.09 17:500.01664-0.00033
      11.09 16:500.01663+0.00015
      11.09 15:500.01657-
      11.09 14:500.01655+7.0E-5
      11.09 13:500.01644-0.00011
      11.09 12:500.01684+4.0E-5
      11.09 11:500.0163-1.0E-5
      11.09 10:500.01607-3.0E-5
      11.09 09:500.01582+5.0E-5
      11.09 08:500.01591+1.0E-5
      11.09 07:500.01588-1.0E-5
      11.09 06:500.01594+2.0E-5
      11.09 05:500.0158-6.0E-5
      11.09 04:500.01596+2.0E-5
      11.09 03:500.01599+1.0E-5
      11.09 02:500.016+7.0E-5
      11.09 01:500.01596+3.0E-5
      11.09 00:500.01594-3.0E-5
      10.09 23:500.016-1.0E-5
      10.09 22:500.01594-2.0E-5
      10.09 21:500.01608+6.0E-5
      10.09 20:500.01611-3.0E-5
      10.09 19:500.01598+3.0E-5
      10.09 18:500.01618+6.0E-5
      10.09 17:500.01608-0.0002
      10.09 16:500.01633+3.0E-5
      10.09 15:500.01647-0.0002
      10.09 14:500.017-2.0E-5
      10.09 13:500.0169-5.0E-5
      10.09 12:500.01728+2.0E-5
      10.09 11:500.01758-0.00018
      10.09 10:500.01744+2.0E-5
      10.09 09:500.01696+2.0E-5
      10.09 08:500.01662+7.0E-5
      10.09 07:500.01659-2.0E-5
      10.09 06:500.01652+3.0E-5
      10.09 05:500.0165-
      10.09 04:500.01659+3.0E-5
      10.09 03:500.01672-
      10.09 02:500.01658-4.0E-5
      10.09 01:500.01652-3.0E-5
      10.09 00:500.01697+1.0E-5
      09.09 23:500.01714+7.0E-5
      09.09 22:500.01696+4.0E-5
      09.09 21:500.01661-1.0E-5
      09.09 20:500.01674+3.0E-5
      09.09 19:500.01671+2.0E-5
      09.09 18:500.01634+4.0E-5
      09.09 17:500.01616+2.0E-5
      09.09 16:500.01606-6.0E-5
      09.09 15:500.01609-3.0E-5
      09.09 14:500.01636+2.0E-5
      09.09 13:500.0163+8.0E-5
      09.09 12:500.01613+0.00012
      09.09 11:500.01585-2.0E-5
      09.09 10:500.01585-0.00015
      09.09 09:500.01587+5.0E-5
      09.09 08:500.01598+1.0E-5
      09.09 07:500.01576-5.0E-5
      09.09 06:500.01591+5.0E-5
      09.09 05:500.01581+3.0E-5
      09.09 04:500.01591-
      09.09 03:500.01583-3.0E-5
      09.09 02:500.0159+5.0E-5
      09.09 01:500.01582+2.0E-5
      09.09 00:500.01576+1.0E-5
      08.09 23:500.01563-
      08.09 22:500.01567+7.0E-5
      08.09 21:500.01559-4.0E-5
      08.09 20:500.01564-3.0E-5
      08.09 19:500.01568-9.0E-5
      08.09 18:500.01582+1.0E-5
      08.09 17:500.01568-0.00011
      08.09 16:500.01579-4.0E-5
      08.09 15:500.01601-3.0E-5
      08.09 14:500.01617+1.0E-5
      08.09 13:500.01603-1.0E-5
      08.09 12:500.01608+1.0E-5
      08.09 11:500.01619+2.0E-5
      08.09 10:500.01625-4.0E-5
      08.09 09:500.01615+4.0E-5
      08.09 08:500.01612-4.0E-5
      08.09 07:500.01603-1.0E-5
      08.09 06:500.01604+1.0E-5
      08.09 05:500.01602-2.0E-5
      08.09 04:500.01601+2.0E-5
      08.09 03:500.01596-3.0E-5
      08.09 02:500.016+4.0E-5
      08.09 01:500.01599-
      08.09 00:500.01597-
      07.09 23:500.01598-1.0E-5
      07.09 22:500.01602+5.0E-5
      07.09 21:500.016-5.0E-5
      07.09 20:500.01613-1.0E-5
      07.09 19:500.01615+2.0E-5
      07.09 18:500.01618-4.0E-5
      07.09 17:500.01629+2.0E-5
      07.09 16:500.01618+1.0E-5
      07.09 15:500.01619+3.0E-5
      07.09 14:500.01616+1.0E-5
      07.09 13:500.01608
    • * на графике представлен средесуточный курс huma finance в течение последних 30 дней.
      мин: 0.01449
      макс: 0.02074
      за месяц:
        0.01651
      Таблица изменений курса huma finance : показать
      ДатаКурс+/-
      13.09.20260.01745+0.00032
      12.09.20260.01713+0.00071
      11.09.20260.01642-8.0E-5
      10.09.20260.0165+0.00024
      09.09.20260.01626+0.00035
      08.09.20260.01591-0.00013
      07.09.20260.01604+0.00049
      06.09.20260.01555+3.0E-5
      05.09.20260.01552+0.00018
      04.09.20260.01534+5.0E-5
      03.09.20260.01529-0.00023
      02.09.20260.01552+0.00022
      01.09.20260.0153+0.0004
      31.08.20260.0149+0.00012
      30.08.20260.01478-0.00019
      29.08.20260.01497-0.00342
      28.08.20260.01839+0.00086
      27.08.20260.01753+0.00125
      26.08.20260.01628+0.00124
      25.08.20260.01504+0.00055
      23.08.20260.01449-0.00034
      22.08.20260.01483-0.00139
      21.08.20260.01622-0.00193
      20.08.20260.01815-0.0021
      19.08.20260.02025-0.00049
      18.08.20260.02074+0.00024
      17.08.20260.0205+8.0E-5
      16.08.20260.02042+0.00021
      15.08.20260.02021+0.00108
      14.08.20260.01913
    • * на графике представлен средесуточный курс huma finance в течение последних 3 месяцев.
      мин: 0.01449
      макс: 0.02387
      за квартал:
        0.01651
      Таблица изменений курса huma finance : показать
      ДатаКурс+/-
      13.09.20260.01745+0.00032
      12.09.20260.01713+0.00071
      11.09.20260.01642-8.0E-5
      10.09.20260.0165+0.00024
      09.09.20260.01626+0.00035
      08.09.20260.01591-0.00013
      07.09.20260.01604+0.00049
      06.09.20260.01555+3.0E-5
      05.09.20260.01552+0.00018
      04.09.20260.01534+5.0E-5
      03.09.20260.01529-0.00023
      02.09.20260.01552+0.00022
      01.09.20260.0153+0.0004
      31.08.20260.0149+0.00012
      30.08.20260.01478-0.00019
      29.08.20260.01497-0.00342
      28.08.20260.01839+0.00086
      27.08.20260.01753+0.00125
      26.08.20260.01628+0.00124
      25.08.20260.01504+0.00055
      23.08.20260.01449-0.00034
      22.08.20260.01483-0.00139
      21.08.20260.01622-0.00193
      20.08.20260.01815-0.0021
      19.08.20260.02025-0.00049
      18.08.20260.02074+0.00024
      17.08.20260.0205+8.0E-5
      16.08.20260.02042+0.00021
      15.08.20260.02021+0.00108
      14.08.20260.01913-0.0005
      13.08.20260.01963+0.00023
      12.08.20260.0194-0.00022
      11.08.20260.01962-0.00036
      10.08.20260.01998-0.00018
      09.08.20260.02016+0.00055
      08.08.20260.01961-0.00012
      07.08.20260.01973+0.0004
      06.08.20260.01933+0.00087
      05.08.20260.01846+0.00066
      04.08.20260.0178+0.00012
      03.08.20260.01768+0.00012
      02.08.20260.01756-0.00073
      01.08.20260.01829-0.00013
      31.07.20260.01842-3.0E-5
      30.07.20260.01845-0.00071
      29.07.20260.01916-0.00104
      28.07.20260.0202+0.00051
      27.07.20260.01969+0.00013
      26.07.20260.01956-8.0E-5
      25.07.20260.01964-0.00014
      24.07.20260.01978+0.00042
      23.07.20260.01936+0.00045
      22.07.20260.01891-0.0001
      21.07.20260.01901-0.0006
      20.07.20260.01961-0.00106
      19.07.20260.02067+0.00063
      18.07.20260.02004-0.00025
      17.07.20260.02029+0.00052
      16.07.20260.01977-0.00022
      15.07.20260.01999-0.00049
      14.07.20260.02048-0.0003
      13.07.20260.02078-6.0E-5
      12.07.20260.02084+0.00049
      11.07.20260.02035-7.0E-5
      10.07.20260.02042-0.0002
      09.07.20260.02062-0.00085
      08.07.20260.02147-0.00035
      07.07.20260.02182+0.00191
      06.07.20260.01991+5.0E-5
      05.07.20260.01986+3.0E-5
      04.07.20260.01983-0.00038
      03.07.20260.02021-0.0002
      02.07.20260.02041-0.00062
      01.07.20260.02103-0.00053
      30.06.20260.02156-0.00017
      29.06.20260.02173+0.00049
      28.06.20260.02124-0.00022
      27.06.20260.02146-0.00241
      26.06.20260.02387+0.00174
      25.06.20260.02213+0.00189
      24.06.20260.02024-2.0E-5
      23.06.20260.02026-0.00035
      22.06.20260.02061+0.00027
      21.06.20260.02034-0.00075
      20.06.20260.02109+3.0E-5
      19.06.20260.02106+0.00011
      18.06.20260.02095+0.00031
      17.06.20260.02064+0.00071
      16.06.20260.01993+0.00032
      15.06.20260.01961

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.