Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Humanity

    Все криптовалюты » Humanity » Canton

    Курс Humanity (H) к Canton (CC)

    Обновлено: 25.10.2026 14:50:02

    =
    Калькулятор H - CC / Обратный расчет: курс Canton к Humanity
    0
    10010

    Графики

    Динамика изменения курса humanity относительно canton, за 1 H:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.50352
      макс: 0.53897
      за сутки:
        0.51992

      Таблица изменений курса humanity : показать

      ДатаКурс+/-
      25.10 14:500.51992-0.00176
      25.10 14:400.52168-0.00131
      25.10 14:300.52299+0.00076
      25.10 14:200.52223+0.00278
      25.10 14:100.51945-0.00286
      25.10 14:000.52231+0.00063
      25.10 13:500.52168-0.00014
      25.10 13:400.52182-0.00025
      25.10 13:300.52207+0.00022
      25.10 13:200.52185-0.00055
      25.10 13:100.5224-0.00189
      25.10 13:030.52429+0.00034
      25.10 13:000.52395+0.00067
      25.10 12:500.52328-0.00147
      25.10 12:400.52475-0.00037
      25.10 12:300.52512+0.00145
      25.10 12:200.52367-0.00082
      25.10 12:100.52449-0.0009
      25.10 12:000.52539-0.00015
      25.10 11:500.52554-1.0E-5
      25.10 11:400.52555+0.00039
      25.10 11:300.52516+0.00027
      25.10 11:200.52489-0.00184
      25.10 11:100.52673+0.00084
      25.10 11:030.52589-0.00017
      25.10 11:000.52606-0.00084
      25.10 10:500.5269-0.00051
      25.10 10:400.52741-0.00138
      25.10 10:300.52879-0.00061
      25.10 10:200.5294+0.00035
      25.10 10:100.52905-0.00082
      25.10 10:000.52987-0.00272
      25.10 09:500.53259-0.00417
      25.10 09:400.53676-0.00013
      25.10 09:300.53689+0.00104
      25.10 09:200.53585-0.00216
      25.10 09:100.53801-0.00064
      25.10 09:030.53865-2.0E-5
      25.10 09:000.53867+0.00219
      25.10 08:500.53648-0.00249
      25.10 08:400.53897+0.00351
      25.10 08:300.53546+0.00079
      25.10 08:200.53467+0.00295
      25.10 08:100.53172+0.00187
      25.10 08:000.52985+0.00077
      25.10 07:500.52908+0.00035
      25.10 07:400.52873+0.00041
      25.10 07:300.52832-0.00031
      25.10 07:200.52863+0.00121
      25.10 07:100.52742+0.00063
      25.10 07:030.52679+0.00043
      25.10 07:000.52636+0.00023
      25.10 06:500.52613-8.0E-5
      25.10 06:400.52621+0.00136
      25.10 06:300.52485-0.0009
      25.10 06:200.52575+0.00028
      25.10 06:100.52547-0.00072
      25.10 06:000.52619-0.00186
      25.10 05:500.52805-0.00083
      25.10 05:400.52888+0.00037
      25.10 05:300.52851-0.00012
      25.10 05:200.52863+0.00065
      25.10 05:100.52798+0.00027
      25.10 05:030.52771+9.0E-5
      25.10 05:000.52762+0.00029
      25.10 04:500.52733-0.00075
      25.10 04:400.52808-0.00157
      25.10 04:300.52965+0.00084
      25.10 04:200.52881+0.00419
      25.10 04:100.52462+0.00073
      25.10 04:000.52389-0.0007
      25.10 03:500.52459-0.00202
      25.10 03:400.52661+0.00048
      25.10 03:300.52613-0.00224
      25.10 03:200.52837+0.00248
      25.10 03:100.52589-2.0E-5
      25.10 03:030.52591+0.00015
      25.10 03:000.52576-1.0E-5
      25.10 02:500.52577+0.00106
      25.10 02:400.52471-0.00012
      25.10 02:300.52483-0.00143
      25.10 02:200.52626+0.00274
      25.10 02:100.52352-0.00047
      25.10 02:000.52399+0.00151
      25.10 01:500.52248+0.00061
      25.10 01:400.52187-0.00362
      25.10 01:300.52549+0.00028
      25.10 01:200.52521-0.00389
      25.10 01:100.5291-0.0004
      25.10 01:030.5295-0.00087
      25.10 01:000.53037+0.00017
      25.10 00:500.5302+0.00697
      25.10 00:400.52323+0.00226
      25.10 00:300.52097-0.00188
      25.10 00:200.52285+0.00092
      25.10 00:100.52193+0.00148
      25.10 00:000.52045+0.00218
      24.10 23:500.51827-0.00015
      24.10 23:400.51842-0.0004
      24.10 23:300.51882+0.0009
      24.10 23:200.51792-0.00018
      24.10 23:100.5181-0.00345
      24.10 23:030.52155+0.00047
      24.10 23:000.52108-0.00095
      24.10 22:500.52203+0.0005
      24.10 22:400.52153-8.0E-5
      24.10 22:300.52161-7.0E-5
      24.10 22:200.52168+0.00234
      24.10 22:100.51934+0.00137
      24.10 22:000.51797-0.00115
      24.10 21:500.51912-0.00148
      24.10 21:400.5206-0.00049
      24.10 21:300.52109-0.00013
      24.10 21:200.52122-0.00031
      24.10 21:100.52153-0.0039
      24.10 21:030.52543-0.00074
      24.10 21:000.52617-0.00062
      24.10 20:500.52679+0.00045
      24.10 20:400.52634-0.00509
      24.10 20:300.53143+0.00736
      24.10 20:200.52407+0.00401
      24.10 20:100.52006+5.0E-5
      24.10 20:000.52001+0.00169
      24.10 19:500.51832+0.00336
      24.10 19:400.51496+0.00113
      24.10 19:300.51383+0.00418
      24.10 19:200.50965-0.00056
      24.10 19:100.51021+0.00036
      24.10 19:030.50985+0.00106
      24.10 19:000.50879-0.00057
      24.10 18:500.50936-0.0002
      24.10 18:400.50956-0.00481
      24.10 18:300.51437+0.00096
      24.10 18:200.51341+0.00428
      24.10 18:100.50913-0.00051
      24.10 18:000.50964+0.00065
      24.10 17:500.50899+0.0033
      24.10 17:400.50569-0.00137
      24.10 17:300.50706+0.00034
      24.10 17:200.50672+0.0032
      24.10 17:100.50352-0.00144
      24.10 17:030.50496+0.00104
      24.10 17:000.50392+3.0E-5
      24.10 16:500.50389-0.00359
      24.10 16:400.50748-0.00093
      24.10 16:300.50841-0.00438
      24.10 16:200.51279-0.00075
      24.10 16:100.51354-0.00121
      24.10 16:000.51475-0.00031
      24.10 15:500.51506-0.00085
      24.10 15:400.51591+0.0016
      24.10 15:300.51431+0.00336
      24.10 15:200.51095-0.00259
      24.10 15:100.51354-0.01201
      24.10 15:030.52555-0.00069
      24.10 15:000.52624
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.50352
      макс: 0.5743
      за неделю:
        0.51992

      Таблица изменений курса humanity : показать

      ДатаКурс+/-
      25.10 14:500.51992+0.00063
      25.10 13:500.52168+0.00067
      25.10 12:500.52328-0.00015
      25.10 11:500.52554-0.00084
      25.10 10:500.5269-0.00272
      25.10 09:500.53259+0.00219
      25.10 08:500.53648+0.00077
      25.10 07:500.52908+0.00023
      25.10 06:500.52613-0.00186
      25.10 05:500.52805+0.00029
      25.10 04:500.52733-0.0007
      25.10 03:500.52459-1.0E-5
      25.10 02:500.52577+0.00151
      25.10 01:500.52248+0.00017
      25.10 00:500.5302+0.00218
      24.10 23:500.51827-0.00095
      24.10 22:500.52203-0.00115
      24.10 21:500.51912-0.00062
      24.10 20:500.52679+0.00169
      24.10 19:500.51832-0.00057
      24.10 18:500.50936+0.00065
      24.10 17:500.50899+3.0E-5
      24.10 16:500.50389-0.00031
      24.10 15:500.51506-0.00214
      24.10 14:500.52838-0.00228
      24.10 13:500.53644+0.00219
      24.10 12:500.53588-0.00044
      24.10 11:500.53529-0.00319
      24.10 10:500.53682-0.00087
      24.10 09:500.54025-0.0014
      24.10 08:500.54389-0.0014
      24.10 07:500.54895-0.00151
      24.10 06:500.54376+0.00058
      24.10 05:500.54672+0.00085
      24.10 04:500.55455+0.00012
      24.10 03:500.55983+0.00136
      24.10 02:500.56042-0.0008
      24.10 01:500.55369-0.00237
      24.10 00:500.56328-0.00152
      23.10 23:500.55613+0.00055
      23.10 22:500.56134-0.00159
      23.10 21:500.5598+0.00273
      23.10 20:500.56094+0.00764
      23.10 19:500.55827+0.00212
      23.10 18:500.53186+0.00016
      23.10 17:500.54129-0.00099
      23.10 16:500.54388-0.00053
      23.10 15:500.54504-0.00132
      23.10 14:500.54702+0.00085
      23.10 13:500.55109-0.0032
      23.10 12:500.55855+0.00236
      23.10 11:500.54873+0.00124
      23.10 10:500.54489-0.00112
      23.10 09:500.54465-0.00098
      23.10 08:500.54599+0.0017
      23.10 07:500.53979-0.00066
      23.10 06:500.54273+0.00181
      23.10 05:500.53975-0.00127
      23.10 04:500.54059-0.00015
      23.10 03:500.53835-0.0002
      23.10 02:500.53807-7.0E-5
      23.10 01:500.53582-0.00013
      23.10 00:500.53799-0.00093
      22.10 23:500.53812-0.00218
      22.10 22:500.54051-0.00068
      22.10 21:500.53933-
      22.10 20:500.54631+0.00238
      22.10 19:500.54394+0.00152
      22.10 18:500.54625+0.00178
      22.10 17:500.54629+0.00301
      22.10 16:500.5496-0.00138
      22.10 15:500.5541-0.00075
      22.10 14:500.55636-0.00113
      22.10 13:500.5544+0.00026
      22.10 12:500.54817-0.00296
      22.10 11:500.55616+0.00068
      22.10 10:500.55198-0.00183
      22.10 09:500.55283+0.0003
      22.10 08:500.54857+0.00061
      22.10 07:500.54735+0.00043
      22.10 06:500.54014+0.00115
      22.10 05:500.53555+0.00016
      22.10 04:500.53273-0.00056
      22.10 03:500.52847-0.00077
      22.10 02:500.52504+0.00245
      22.10 01:500.51858-0.00058
      22.10 00:500.5135+0.00039
      21.10 23:500.51331-0.00635
      21.10 22:500.52285+0.00277
      21.10 21:500.51736-0.00205
      21.10 20:500.53288+8.0E-5
      21.10 19:500.5361-2.0E-5
      21.10 18:500.53934-0.00076
      21.10 17:500.54239-0.00112
      21.10 16:500.5437-0.00061
      21.10 15:500.54846+0.00293
      21.10 14:500.54678-6.0E-5
      21.10 13:500.55075+0.001
      21.10 12:500.54868+0.00267
      21.10 11:500.54559-0.00225
      21.10 10:500.54735+2.0E-5
      21.10 09:500.55391+0.00025
      21.10 08:500.55627-0.00088
      21.10 07:500.55599+0.00173
      21.10 06:500.56099-0.00027
      21.10 05:500.55273+0.00038
      21.10 04:500.55238+0.00368
      21.10 03:500.5422-0.00023
      21.10 02:500.54257-0.00078
      21.10 01:500.53678+0.00053
      21.10 00:500.53837+0.00053
      20.10 23:500.53946+0.00052
      20.10 22:500.53428-0.0023
      20.10 21:500.5346+0.00097
      20.10 20:500.53524-0.00187
      20.10 19:500.53943+0.00139
      20.10 18:500.54132+3.0E-5
      20.10 17:500.54401+0.00014
      20.10 16:500.54945+0.00328
      20.10 15:500.54408+0.00077
      20.10 14:500.54175-0.00158
      20.10 13:500.5422+0.00038
      20.10 12:500.5433+0.00011
      20.10 11:500.54394+0.00014
      20.10 10:500.54494+0.00213
      20.10 09:500.53606+0.00054
      20.10 08:500.53423+0.00028
      20.10 07:500.52341+0.00118
      20.10 06:500.52258-0.0013
      20.10 05:500.52686-0.00284
      20.10 04:500.53175+0.00214
      20.10 03:500.5264-0.00039
      20.10 02:500.53423-0.00055
      20.10 01:500.53876-0.00136
      20.10 00:500.53969-0.00028
      19.10 23:500.54383+0.00141
      19.10 22:500.54065+0.00025
      19.10 21:500.53785+0.00114
      19.10 20:500.5404+5.0E-5
      19.10 19:500.54186+0.00594
      19.10 18:500.53791+0.00356
      19.10 17:500.53918-0.00329
      19.10 16:500.54048-0.00269
      19.10 15:500.54822-0.0022
      19.10 14:500.55152-0.0019
      19.10 13:500.5596-0.00221
      19.10 12:500.57007+0.00127
      19.10 11:500.5601-0.00019
      19.10 10:500.55512+0.00227
      19.10 09:500.55686+0.00129
      19.10 08:500.55634+0.00029
      19.10 07:500.55183-0.00179
      19.10 06:500.56055+0.00149
      19.10 05:500.56299-0.00116
      19.10 04:500.56104-0.0042
      19.10 03:500.55823-0.00194
      19.10 02:500.5743-0.00392
      19.10 01:500.56915+0.00049
      19.10 00:500.57143-0.00053
      18.10 23:500.56367+0.00024
      18.10 22:500.56283+0.00059
      18.10 21:500.56109+8.0E-5
      18.10 20:500.56191-0.00041
      18.10 19:500.56033-7.0E-5
      18.10 18:500.56579+6.0E-5
      18.10 17:530.57295-0.00013
      18.10 16:500.56351-0.0009
      18.10 15:500.56515-0.00151
      18.10 14:500.56203
    • * на графике представлен средесуточный курс humanity в течение последних 30 дней.
      мин: 0.44783
      макс: 0.584
      за месяц:
      0.51992  
      Таблица изменений курса humanity : показать
      ДатаКурс+/-
      24.10.20260.53057-0.01802
      23.10.20260.54859+0.00439
      22.10.20260.5442+0.00365
      21.10.20260.54055+0.0032
      20.10.20260.53735-0.01261
      19.10.20260.54996-0.00976
      18.10.20260.55972-0.0006
      17.10.20260.56032+0.01389
      16.10.20260.54643+0.02894
      15.10.20260.51749+0.0537
      14.10.20260.46379+0.01596
      13.10.20260.44783-0.03449
      12.10.20260.48232-0.015
      11.10.20260.49732-0.01276
      10.10.20260.51008-0.00395
      09.10.20260.51403-0.05226
      08.10.20260.56629-0.00196
      07.10.20260.56825+0.02461
      06.10.20260.54364-0.00267
      05.10.20260.54631-0.00805
      04.10.20260.55436-0.02523
      03.10.20260.57959-0.00441
      02.10.20260.584+0.01566
      01.10.20260.56834+0.01181
      30.09.20260.55653+0.03348
      29.09.20260.52305+0.00603
      28.09.20260.51702-0.00142
      27.09.20260.51844-0.04871
      25.09.20260.56715+0.00469
      24.09.20260.56246
    • * на графике представлен средесуточный курс humanity в течение последних 3 месяцев.
      мин: 0.44783
      макс: 1.5153
      за квартал:
        0.51992
      Таблица изменений курса humanity : показать
      ДатаКурс+/-
      24.10.20260.53057-0.01802
      23.10.20260.54859+0.00439
      22.10.20260.5442+0.00365
      21.10.20260.54055+0.0032
      20.10.20260.53735-0.01261
      19.10.20260.54996-0.00976
      18.10.20260.55972-0.0006
      17.10.20260.56032+0.01389
      16.10.20260.54643+0.02894
      15.10.20260.51749+0.0537
      14.10.20260.46379+0.01596
      13.10.20260.44783-0.03449
      12.10.20260.48232-0.015
      11.10.20260.49732-0.01276
      10.10.20260.51008-0.00395
      09.10.20260.51403-0.05226
      08.10.20260.56629-0.00196
      07.10.20260.56825+0.02461
      06.10.20260.54364-0.00267
      05.10.20260.54631-0.00805
      04.10.20260.55436-0.02523
      03.10.20260.57959-0.00441
      02.10.20260.584+0.01566
      01.10.20260.56834+0.01181
      30.09.20260.55653+0.03348
      29.09.20260.52305+0.00603
      28.09.20260.51702-0.00142
      27.09.20260.51844-0.04871
      25.09.20260.56715+0.00469
      24.09.20260.56246+0.02351
      23.09.20260.53895-0.03164
      22.09.20260.57059-0.03834
      21.09.20260.60893-0.09311
      20.09.20260.70204-0.01785
      19.09.20260.71989-0.04792
      18.09.20260.76781-0.12207
      17.09.20260.88988-0.0679
      16.09.20260.95778+0.078
      15.09.20260.87978+0.00654
      14.09.20260.87324-0.00697
      13.09.20260.88021+0.02261
      12.09.20260.8576+0.03053
      11.09.20260.82707+0.03869
      10.09.20260.78838+0.03546
      09.09.20260.75292+0.01338
      08.09.20260.73954+0.02994
      07.09.20260.7096+0.03347
      06.09.20260.67613-0.05319
      05.09.20260.72932-0.00323
      04.09.20260.73255+0.00527
      03.09.20260.72728+0.06203
      02.09.20260.66525+0.05606
      01.09.20260.60919-0.01221
      31.08.20260.6214-0.01276
      30.08.20260.63416-0.04803
      29.08.20260.68219+0.00527
      28.08.20260.67692+0.05017
      27.08.20260.62675-0.01437
      26.08.20260.64112-0.02571
      25.08.20260.66683+0.06672
      23.08.20260.60011-0.04063
      22.08.20260.64074-0.09854
      21.08.20260.73928-0.07956
      20.08.20260.81884-0.23026
      19.08.20261.0491-0.2111
      18.08.20261.2602-0.0325
      17.08.20261.2927-0.2226
      16.08.20261.5153+0.1413
      15.08.20261.374+0.2259
      14.08.20261.1481+0.17846
      13.08.20260.96964+0.06077
      12.08.20260.90887+0.04289
      11.08.20260.86598+0.04028
      10.08.20260.8257+0.02679
      09.08.20260.79891-0.04747
      08.08.20260.84638-0.06986
      07.08.20260.91624+0.10543
      06.08.20260.81081+0.10339
      05.08.20260.70742+0.04146
      04.08.20260.66596+0.01623
      03.08.20260.64973+0.02546
      02.08.20260.62427+0.06081
      01.08.20260.56346+0.02699
      31.07.20260.53647+0.00451
      30.07.20260.53196-0.02429
      29.07.20260.55625+0.01943
      28.07.20260.53682+0.02908
      27.07.20260.50774+0.009
      26.07.20260.49874

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.