Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Humanity

    Все криптовалюты » Humanity » Canton

    Курс Humanity (H) к Canton (CC)

    Обновлено: 27.08.2026 00:20:01

    =
    Калькулятор H - CC / Обратный расчет: курс Canton к Humanity
    0
    10010

    Графики

    Динамика изменения курса humanity относительно canton, за 1 H:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.60624
      макс: 0.67478
      за сутки:
        0.62537

      Таблица изменений курса humanity : показать

      ДатаКурс+/-
      27.08 00:200.62537+0.00036
      27.08 00:100.62501+0.00593
      27.08 00:000.61908-0.001
      26.08 23:500.62008-0.00059
      26.08 23:400.62067+0.00041
      26.08 23:300.62026+0.0018
      26.08 23:200.61846-0.00203
      26.08 23:100.62049+0.00265
      26.08 23:030.61784+0.00031
      26.08 23:000.61753+0.00136
      26.08 22:500.61617+3.0E-5
      26.08 22:400.61614-0.00204
      26.08 22:300.61818-0.00368
      26.08 22:200.62186-0.00065
      26.08 22:100.62251-0.0019
      26.08 22:000.62441-0.0027
      26.08 21:500.62711+0.00146
      26.08 21:400.62565+0.00033
      26.08 21:300.62532-0.00409
      26.08 21:200.62941+0.00228
      26.08 21:100.62713-0.00084
      26.08 21:030.62797-0.00045
      26.08 21:000.62842-0.00061
      26.08 20:500.62903+0.00203
      26.08 20:400.627+0.00077
      26.08 20:300.62623-0.00322
      26.08 20:200.62945+0.00315
      26.08 20:100.6263-0.00051
      26.08 20:000.62681+0.00108
      26.08 19:500.62573-0.00123
      26.08 19:400.62696+0.00605
      26.08 19:300.62091-0.00448
      26.08 19:200.62539-0.00108
      26.08 19:100.62647-0.0011
      26.08 19:030.62757+0.00186
      26.08 19:000.62571-0.00316
      26.08 18:500.62887+0.00206
      26.08 18:400.62681+0.0007
      26.08 18:300.62611-0.00032
      26.08 18:200.62643+0.00284
      26.08 18:100.62359+0.00309
      26.08 18:000.6205+0.00025
      26.08 17:500.62025+0.00117
      26.08 17:400.61908-0.00307
      26.08 17:300.62215-0.00317
      26.08 17:200.62532+0.00174
      26.08 17:100.62358+0.00022
      26.08 17:030.62336+0.001
      26.08 17:000.62236-0.00199
      26.08 16:500.62435-0.00486
      26.08 16:400.62921-0.00182
      26.08 16:300.63103+0.00775
      26.08 16:200.62328-0.00337
      26.08 16:100.62665-0.00055
      26.08 16:000.6272-0.00558
      26.08 15:500.63278+0.02133
      26.08 15:400.61145-0.00505
      26.08 15:300.6165-0.00029
      26.08 15:200.61679+0.00148
      26.08 15:100.61531+0.00791
      26.08 15:030.6074+0.00115
      26.08 15:000.60625-0.00206
      26.08 14:500.60831+0.00116
      26.08 14:400.60715+0.00059
      26.08 14:300.60656+0.00032
      26.08 14:200.60624-0.00115
      26.08 14:100.60739-0.00063
      26.08 14:000.60802-0.01328
      26.08 13:500.6213-0.01216
      26.08 13:400.63346+0.00111
      26.08 13:300.63235-0.02667
      26.08 13:200.65902+2.0E-5
      26.08 13:100.659+0.00162
      26.08 13:030.65738+0.00139
      26.08 13:000.65599+0.00173
      26.08 12:500.65426-0.00185
      26.08 12:400.65611-0.00289
      26.08 12:300.659-0.0073
      26.08 12:200.6663-0.00276
      26.08 12:100.66906-0.00241
      26.08 12:000.67147+0.00386
      26.08 11:500.66761+0.00448
      26.08 11:400.66313-0.00322
      26.08 11:300.66635-0.00705
      26.08 11:200.6734+0.00292
      26.08 11:100.67048-0.0043
      26.08 11:030.67478+0.0009
      26.08 11:000.67388+0.00196
      26.08 10:500.67192-0.00065
      26.08 10:400.67257+0.00161
      26.08 10:300.67096+0.00017
      26.08 10:200.67079-0.00139
      26.08 10:100.67218+0.0009
      26.08 10:000.67128-0.00149
      26.08 09:500.67277+0.0001
      26.08 09:400.67267-0.00063
      26.08 09:300.6733+0.00098
      26.08 09:200.67232+0.00086
      26.08 09:100.67146+0.00369
      26.08 09:030.66777-5.0E-5
      26.08 09:000.66782-0.00366
      26.08 08:500.67148-0.00071
      26.08 08:400.67219-0.00109
      26.08 08:300.67328+0.00075
      26.08 08:200.67253-0.0009
      26.08 08:100.67343+0.00049
      26.08 08:000.67294+0.00131
      26.08 07:500.67163-5.0E-5
      26.08 07:400.67168-0.00204
      26.08 07:300.67372-0.00031
      26.08 07:200.67403-0.00026
      26.08 07:100.67429+0.00179
      26.08 07:030.6725-0.00144
      26.08 07:000.67394+0.00114
      26.08 06:500.6728+0.0003
      26.08 06:400.6725+6.0E-5
      26.08 06:300.67244+0.00035
      26.08 06:200.67209+0.00143
      26.08 06:100.67066-7.0E-5
      26.08 06:000.67073+9.0E-5
      26.08 05:500.67064+0.00456
      26.08 05:400.66608+0.00095
      26.08 05:300.66513-0.00486
      26.08 05:200.66999-0.00013
      26.08 05:100.67012-0.00289
      26.08 05:030.67301+0.00136
      26.08 05:000.67165+0.00775
      26.08 04:500.6639+0.00623
      26.08 04:400.65767+0.00751
      26.08 04:300.65016+0.0092
      26.08 04:200.64096-0.00101
      26.08 04:100.64197+0.00535
      26.08 04:000.63662-0.00312
      26.08 03:500.63974-0.00933
      26.08 03:400.64907-0.00825
      26.08 03:300.65732+0.00256
      26.08 03:200.65476-0.00296
      26.08 03:100.65772-0.00813
      26.08 03:030.66585-9.0E-5
      26.08 03:000.66594+0.00296
      26.08 02:500.66298+0.00456
      26.08 02:400.65842+0.00102
      26.08 02:300.6574+2.0E-5
      26.08 02:200.65738-0.00149
      26.08 02:100.65887-0.0015
      26.08 02:000.66037-0.00084
      26.08 01:500.66121-0.00393
      26.08 01:400.66514-0.00363
      26.08 01:300.66877-0.00223
      26.08 01:200.671-0.00057
      26.08 01:100.67157-0.00261
      26.08 01:030.67418-0.00058
      26.08 01:000.67476
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.53717
      макс: 0.88031
      за неделю:
        0.62537

      Таблица изменений курса humanity : показать

      ДатаКурс+/-
      27.08 00:200.62537-0.001
      26.08 23:500.62008+0.00136
      26.08 22:500.61617-0.0027
      26.08 21:500.62711-0.00061
      26.08 20:500.62903+0.00108
      26.08 19:500.62573-0.00316
      26.08 18:500.62887+0.00025
      26.08 17:500.62025-0.00199
      26.08 16:500.62435-0.00558
      26.08 15:500.63278-0.00206
      26.08 14:500.60831-0.01328
      26.08 13:500.6213+0.00173
      26.08 12:500.65426+0.00386
      26.08 11:500.66761+0.00196
      26.08 10:500.67192-0.00149
      26.08 09:500.67277-0.00366
      26.08 08:500.67148+0.00131
      26.08 07:500.67163+0.00114
      26.08 06:500.6728+9.0E-5
      26.08 05:500.67064+0.00775
      26.08 04:500.6639-0.00312
      26.08 03:500.63974+0.00296
      26.08 02:500.66298-0.00084
      26.08 01:500.66121-0.00158
      26.08 00:500.67634+0.00182
      25.08 23:500.67061+0.09152
      25.08 02:100.56674-0.00193
      25.08 01:500.56816-0.0015
      25.08 00:500.5603+0.00625
      24.08 23:500.55544-0.00013
      24.08 22:500.56371+0.00202
      24.08 21:500.57015+0.001
      24.08 20:500.5714+0.00518
      24.08 19:500.55166+0.00084
      24.08 18:500.5479+0.00585
      24.08 17:500.54641+0.00525
      24.08 16:500.54098-0.00232
      24.08 15:500.53717-0.00128
      24.08 14:500.5475-0.0011
      24.08 13:500.55067+0.00204
      24.08 12:500.55756+0.00115
      24.08 11:500.55709-0.01444
      24.08 10:500.5572-0.01726
      24.08 09:500.56835-0.00605
      24.08 08:500.56456+0.00218
      24.08 07:500.56673-0.00356
      24.08 06:500.57453-0.00399
      24.08 05:500.57448-0.00016
      24.08 04:500.57439+0.00425
      24.08 03:500.57343-0.00315
      24.08 02:500.56385+0.0025
      24.08 01:500.57383-0.00294
      24.08 00:500.58117-0.00093
      23.08 23:500.57711+0.00083
      23.08 22:500.58043-0.00415
      23.08 21:500.58705-0.00257
      23.08 20:500.59484+0.00115
      23.08 19:500.59002-0.00186
      23.08 18:500.5832-0.00432
      23.08 17:500.58989+0.02242
      23.08 16:500.56581-0.00628
      23.08 15:500.58496-0.00223
      23.08 14:500.59577+0.00197
      23.08 13:500.6077-8.0E-5
      23.08 12:500.6078-0.00384
      23.08 11:500.62595-0.00317
      23.08 10:500.63847-0.00203
      23.08 09:500.65305-0.00318
      23.08 08:500.65076+0.00334
      23.08 07:500.62504+0.00179
      23.08 06:500.61058-0.00325
      23.08 05:500.60408-0.00263
      23.08 04:500.60578-0.00837
      23.08 03:500.60915-0.00138
      23.08 02:500.61034-0.00292
      23.08 01:500.61026+0.00209
      23.08 00:500.60662-0.00034
      22.08 23:500.59714+0.00017
      22.08 22:500.60103-0.00034
      22.08 21:500.6039+0.00094
      22.08 20:500.59557-0.01257
      22.08 19:500.60703-0.00053
      22.08 18:500.62279-0.00653
      22.08 17:500.61563+0.00177
      22.08 16:500.63082+0.00042
      22.08 15:500.63317-0.00086
      22.08 14:500.63889-0.00303
      22.08 13:500.65459-0.00063
      22.08 12:500.675-0.00353
      22.08 11:500.62496-0.00051
      22.08 10:500.61494-0.00614
      22.08 09:500.61775-0.00587
      22.08 08:500.6377+0.00992
      22.08 07:500.69077+0.00546
      22.08 06:500.69546+0.00616
      22.08 05:500.71665+0.0078
      22.08 04:500.7144-0.00175
      22.08 03:500.72847-0.00034
      22.08 02:500.72804-0.00076
      22.08 01:500.70964-0.00339
      22.08 00:500.72953-0.00112
      21.08 23:500.71791+0.00476
      21.08 22:500.7143+0.00094
      21.08 21:500.74728-0.00451
      21.08 20:500.75321-0.01946
      21.08 19:500.72299+0.00541
      21.08 18:500.69446+0.00145
      21.08 17:500.71486-0.00362
      21.08 16:500.72851+0.00361
      21.08 15:500.73138-0.00404
      21.08 14:500.73417-0.00381
      21.08 13:500.73516-0.00537
      21.08 12:500.73687-0.00661
      21.08 11:500.7325-0.00534
      21.08 10:500.74378+0.00273
      21.08 09:500.73591-0.00538
      21.08 08:500.74091-0.00195
      21.08 07:500.74274-0.0016
      21.08 06:500.77292-0.00683
      21.08 05:500.79376-0.00308
      21.08 04:500.78997-0.0044
      21.08 03:500.81216-0.00093
      21.08 02:500.79772-0.00645
      21.08 01:500.80501-0.0045
      21.08 00:500.80819+0.00345
      20.08 23:500.80558+0.01271
      20.08 22:500.82618+0.00902
      20.08 21:500.86062-0.00047
      20.08 20:500.80125+0.00795
      20.08 19:500.78123+0.01331
      20.08 18:500.79221-0.00277
      20.08 17:500.76804-0.00099
      20.08 16:500.76886-0.00081
      20.08 15:500.78027-0.00232
      20.08 14:500.79941-0.00096
      20.08 13:500.79307-0.02353
      20.08 12:500.82026+0.00238
      20.08 11:500.77527-0.02651
      20.08 10:500.8383-0.01524
      20.08 09:500.83181-0.01591
      20.08 08:500.8645+0.02847
      20.08 07:500.86317-0.00359
      20.08 06:500.86521+0.00148
      20.08 05:500.84459-0.00479
      20.08 04:500.86868+0.01276
      20.08 03:500.85528+0.00406
      20.08 02:500.87493-0.00689
      20.08 01:500.88031+0.00742
      20.08 00:500.8765
    • * на графике представлен средесуточный курс humanity в течение последних 30 дней.
      мин: 0.49874
      макс: 1.5153
      за месяц:
        0.62537
      Таблица изменений курса humanity : показать
      ДатаКурс+/-
      25.08.20260.66683+0.06672
      23.08.20260.60011-0.04063
      22.08.20260.64074-0.09854
      21.08.20260.73928-0.07956
      20.08.20260.81884-0.23026
      19.08.20261.0491-0.2111
      18.08.20261.2602-0.0325
      17.08.20261.2927-0.2226
      16.08.20261.5153+0.1413
      15.08.20261.374+0.2259
      14.08.20261.1481+0.17846
      13.08.20260.96964+0.06077
      12.08.20260.90887+0.04289
      11.08.20260.86598+0.04028
      10.08.20260.8257+0.02679
      09.08.20260.79891-0.04747
      08.08.20260.84638-0.06986
      07.08.20260.91624+0.10543
      06.08.20260.81081+0.10339
      05.08.20260.70742+0.04146
      04.08.20260.66596+0.01623
      03.08.20260.64973+0.02546
      02.08.20260.62427+0.06081
      01.08.20260.56346+0.02699
      31.07.20260.53647+0.00451
      30.07.20260.53196-0.02429
      29.07.20260.55625+0.01943
      28.07.20260.53682+0.02908
      27.07.20260.50774+0.009
      26.07.20260.49874
    • * на графике представлен средесуточный курс humanity в течение последних 3 месяцев.
      мин: 0.38796
      макс: 4.6488
      за квартал:
        0.62537
      Таблица изменений курса humanity : показать
      ДатаКурс+/-
      25.08.20260.66683+0.06672
      23.08.20260.60011-0.04063
      22.08.20260.64074-0.09854
      21.08.20260.73928-0.07956
      20.08.20260.81884-0.23026
      19.08.20261.0491-0.2111
      18.08.20261.2602-0.0325
      17.08.20261.2927-0.2226
      16.08.20261.5153+0.1413
      15.08.20261.374+0.2259
      14.08.20261.1481+0.17846
      13.08.20260.96964+0.06077
      12.08.20260.90887+0.04289
      11.08.20260.86598+0.04028
      10.08.20260.8257+0.02679
      09.08.20260.79891-0.04747
      08.08.20260.84638-0.06986
      07.08.20260.91624+0.10543
      06.08.20260.81081+0.10339
      05.08.20260.70742+0.04146
      04.08.20260.66596+0.01623
      03.08.20260.64973+0.02546
      02.08.20260.62427+0.06081
      01.08.20260.56346+0.02699
      31.07.20260.53647+0.00451
      30.07.20260.53196-0.02429
      29.07.20260.55625+0.01943
      28.07.20260.53682+0.02908
      27.07.20260.50774+0.009
      26.07.20260.49874-0.03786
      25.07.20260.5366+0.02534
      24.07.20260.51126+0.01025
      23.07.20260.50101+0.02413
      22.07.20260.47688+0.00542
      21.07.20260.47146+0.00348
      20.07.20260.46798+0.01038
      19.07.20260.4576-0.01635
      18.07.20260.47395+0.01242
      17.07.20260.46153+0.01917
      16.07.20260.44236-0.01723
      15.07.20260.45959-0.05508
      14.07.20260.51467-0.00384
      13.07.20260.51851-0.00683
      12.07.20260.52534+0.02126
      11.07.20260.50408-0.02179
      10.07.20260.52587-0.00362
      09.07.20260.52949-0.00331
      08.07.20260.5328+0.01831
      07.07.20260.51449+0.02465
      06.07.20260.48984-0.02817
      05.07.20260.51801+0.00176
      04.07.20260.51625+0.02399
      03.07.20260.49226-0.00915
      02.07.20260.50141+0.00408
      01.07.20260.49733-0.06783
      30.06.20260.56516+0.12868
      29.06.20260.43648+0.04852
      28.06.20260.38796-0.00464
      27.06.20260.3926-0.00472
      26.06.20260.39732-0.00959
      25.06.20260.40691-0.14806
      24.06.20260.55497-0.20755
      23.06.20260.76252-0.24198
      22.06.20261.0045-0.2438
      21.06.20261.2483-0.1295
      20.06.20261.3778-0.0316
      19.06.20261.4094-0.0487
      18.06.20261.4581+0.096
      17.06.20261.3621-0.0457
      16.06.20261.4078-0.2818
      15.06.20261.6896-0.0971
      14.06.20261.7867+0.3485
      13.06.20261.4382+0.078
      12.06.20261.3602+0.3073
      11.06.20261.0529+0.0062
      10.06.20261.0467-0.0384
      09.06.20261.0851-2.4347
      08.06.20263.5198-0.9046
      07.06.20264.4244+0.5563
      06.06.20263.8681-0.119
      05.06.20263.9871+0.1462
      04.06.20263.8409-0.1839
      03.06.20264.0248-0.624
      02.06.20264.6488+0.2267
      01.06.20264.4221+1.881
      31.05.20262.5411+0.3985
      30.05.20262.1426+0.4433
      29.05.20261.6993+0.0813
      28.05.20261.618-0.0377
      27.05.20261.6557

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.