Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Canton

    Все криптовалюты » Canton » Humanity

    Курс Canton (CC) к Humanity (H)

    Обновлено: 26.08.2026 23:20:01

    =
    Калькулятор CC - H / Обратный расчет: курс Humanity к Canton
    0
    10010

    Графики

    Динамика изменения курса canton относительно humanity, за 1 CC:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.4785
      макс: 1.6495
      за сутки:
      1.6169  

      Таблица изменений курса canton : показать

      ДатаКурс+/-
      26.08 23:201.6169+0.0053
      26.08 23:101.6116-0.0069
      26.08 23:031.6185-0.0008
      26.08 23:001.6193-0.0036
      26.08 22:501.6229-0.0001
      26.08 22:401.623+0.0053
      26.08 22:301.6177+0.0096
      26.08 22:201.6081+0.0017
      26.08 22:101.6064+0.0049
      26.08 22:001.6015+0.0069
      26.08 21:501.5946-0.0037
      26.08 21:401.5983-0.0009
      26.08 21:301.5992+0.0104
      26.08 21:201.5888-0.0058
      26.08 21:101.5946+0.0022
      26.08 21:031.5924+0.0011
      26.08 21:001.5913+0.0015
      26.08 20:501.5898-0.0051
      26.08 20:401.5949-0.002
      26.08 20:301.5969+0.0082
      26.08 20:201.5887-0.008
      26.08 20:101.5967+0.0013
      26.08 20:001.5954-0.0027
      26.08 19:501.5981+0.0031
      26.08 19:401.595-0.0156
      26.08 19:301.6106+0.0116
      26.08 19:201.599+0.0027
      26.08 19:101.5963+0.0029
      26.08 19:031.5934-0.0048
      26.08 19:001.5982+0.0081
      26.08 18:501.5901-0.0053
      26.08 18:401.5954-0.0018
      26.08 18:301.5972+0.0008
      26.08 18:201.5964-0.0072
      26.08 18:101.6036-0.008
      26.08 18:001.6116-0.0006
      26.08 17:501.6122-0.0031
      26.08 17:401.6153+0.008
      26.08 17:301.6073+0.0081
      26.08 17:201.5992-0.0045
      26.08 17:101.6037-0.0005
      26.08 17:031.6042-0.0026
      26.08 17:001.6068+0.0051
      26.08 16:501.6017+0.0124
      26.08 16:401.5893+0.0046
      26.08 16:301.5847-0.0197
      26.08 16:201.6044+0.0086
      26.08 16:101.5958+0.0014
      26.08 16:001.5944+0.0141
      26.08 15:501.5803-0.0552
      26.08 15:401.6355+0.0134
      26.08 15:301.6221+0.0008
      26.08 15:201.6213-0.0039
      26.08 15:101.6252-0.0212
      26.08 15:031.6464-0.0031
      26.08 15:001.6495+0.0056
      26.08 14:501.6439-0.0031
      26.08 14:401.647-0.0016
      26.08 14:301.6486-0.0009
      26.08 14:201.6495+0.0031
      26.08 14:101.6464+0.0017
      26.08 14:001.6447+0.0352
      26.08 13:501.6095+0.0309
      26.08 13:401.5786-0.0028
      26.08 13:301.5814+0.064
      26.08 13:201.5174-
      26.08 13:101.5174-0.0038
      26.08 13:031.5212-0.0032
      26.08 13:001.5244-0.004
      26.08 12:501.5284+0.0043
      26.08 12:401.5241+0.0067
      26.08 12:301.5174+0.0166
      26.08 12:201.5008+0.0062
      26.08 12:101.4946+0.0053
      26.08 12:001.4893-0.0086
      26.08 11:501.4979-0.0101
      26.08 11:401.508+0.0073
      26.08 11:301.5007+0.0157
      26.08 11:201.485-0.0065
      26.08 11:101.4915+0.0095
      26.08 11:031.482-0.0019
      26.08 11:001.4839-0.0044
      26.08 10:501.4883+0.0015
      26.08 10:401.4868-0.0036
      26.08 10:301.4904-0.0004
      26.08 10:201.4908+0.0031
      26.08 10:101.4877-0.002
      26.08 10:001.4897+0.0033
      26.08 09:501.4864-0.0002
      26.08 09:401.4866+0.0014
      26.08 09:301.4852-0.0022
      26.08 09:201.4874-0.0019
      26.08 09:101.4893-0.0082
      26.08 09:031.4975+0.0001
      26.08 09:001.4974+0.0081
      26.08 08:501.4893+0.0016
      26.08 08:401.4877+0.0024
      26.08 08:301.4853-0.0016
      26.08 08:201.4869+0.002
      26.08 08:101.4849-0.0011
      26.08 08:001.486-0.0029
      26.08 07:501.4889+0.0001
      26.08 07:401.4888+0.0045
      26.08 07:301.4843+0.0007
      26.08 07:201.4836+0.0006
      26.08 07:101.483-0.004
      26.08 07:031.487+0.0032
      26.08 07:001.4838-0.0025
      26.08 06:501.4863-0.0007
      26.08 06:401.487-0.0001
      26.08 06:301.4871-0.0008
      26.08 06:201.4879-0.0032
      26.08 06:101.4911+0.0002
      26.08 06:001.4909-0.0002
      26.08 05:501.4911-0.0102
      26.08 05:401.5013-0.0022
      26.08 05:301.5035+0.0109
      26.08 05:201.4926+0.0003
      26.08 05:101.4923+0.0064
      26.08 05:031.4859-0.003
      26.08 05:001.4889-0.0173
      26.08 04:501.5062-0.0143
      26.08 04:401.5205-0.0176
      26.08 04:301.5381-0.0221
      26.08 04:201.5602+0.0025
      26.08 04:101.5577-0.0131
      26.08 04:001.5708+0.0077
      26.08 03:501.5631+0.0224
      26.08 03:401.5407+0.0194
      26.08 03:301.5213-0.006
      26.08 03:201.5273+0.0069
      26.08 03:101.5204+0.0186
      26.08 03:031.5018+0.0002
      26.08 03:001.5016-0.0067
      26.08 02:501.5083-0.0105
      26.08 02:401.5188-0.0023
      26.08 02:301.5211-0.0001
      26.08 02:201.5212+0.0035
      26.08 02:101.5177+0.0034
      26.08 02:001.5143+0.0019
      26.08 01:501.5124+0.0089
      26.08 01:401.5035+0.0082
      26.08 01:301.4953+0.005
      26.08 01:201.4903+0.0012
      26.08 01:101.4891+0.0058
      26.08 01:031.4833+0.0013
      26.08 01:001.482+0.0035
      26.08 00:501.4785-0.0042
      26.08 00:401.4827-0.0021
      26.08 00:301.4848+0.0022
      26.08 00:201.4826-0.0056
      26.08 00:101.4882+0.0011
      26.08 00:001.4871
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.136
      макс: 1.8616
      за неделю:
      1.6169  

      Таблица изменений курса canton : показать

      ДатаКурс+/-
      26.08 23:201.6169-0.0036
      26.08 22:501.6229+0.0069
      26.08 21:501.5946+0.0015
      26.08 20:501.5898-0.0027
      26.08 19:501.5981+0.0081
      26.08 18:501.5901-0.0006
      26.08 17:501.6122+0.0051
      26.08 16:501.6017+0.0141
      26.08 15:501.5803+0.0056
      26.08 14:501.6439+0.0352
      26.08 13:501.6095-0.004
      26.08 12:501.5284-0.0086
      26.08 11:501.4979-0.0044
      26.08 10:501.4883+0.0033
      26.08 09:501.4864+0.0081
      26.08 08:501.4893-0.0029
      26.08 07:501.4889-0.0025
      26.08 06:501.4863-0.0002
      26.08 05:501.4911-0.0173
      26.08 04:501.5062+0.0077
      26.08 03:501.5631-0.0067
      26.08 02:501.5083+0.0019
      26.08 01:501.5124+0.0035
      26.08 00:501.4785-0.0041
      25.08 23:501.4912-0.2453
      25.08 02:101.7645+0.006
      25.08 01:501.7601+0.0047
      25.08 00:501.7848-0.0201
      24.08 23:501.8004+0.0004
      24.08 22:501.774-0.0062
      24.08 21:501.7539-0.0031
      24.08 20:501.7501-0.0169
      24.08 19:501.8127-0.0029
      24.08 18:501.8252-0.0194
      24.08 17:501.8301-0.0178
      24.08 16:501.8485+0.0081
      24.08 15:501.8616+0.0043
      24.08 14:501.8265+0.0036
      24.08 13:501.816-0.0065
      24.08 12:501.7935-0.0037
      24.08 11:501.795+0.0477
      24.08 10:501.7947+0.0551
      24.08 09:501.7595+0.0192
      24.08 08:501.7713-0.0067
      24.08 07:501.7645+0.0108
      24.08 06:501.7406+0.0122
      24.08 05:501.7407+0.0005
      24.08 04:501.741-0.0128
      24.08 03:501.7439+0.01
      24.08 02:501.7735-0.0076
      24.08 01:501.7427+0.0087
      24.08 00:501.7207+0.0028
      23.08 23:501.7328-0.0025
      23.08 22:501.7229+0.0122
      23.08 21:501.7034+0.0073
      23.08 20:501.6811-0.0033
      23.08 19:501.6949+0.0054
      23.08 18:501.7147+0.0125
      23.08 17:501.6952-0.0674
      23.08 16:501.7674+0.0186
      23.08 15:501.7095+0.0063
      23.08 14:501.6785-0.0054
      23.08 13:501.6456+0.0002
      23.08 12:501.6453+0.0098
      23.08 11:501.5976+0.0079
      23.08 10:501.5662+0.0047
      23.08 09:501.5313+0.0075
      23.08 08:501.5367-0.0085
      23.08 07:501.5999-0.0048
      23.08 06:501.6378+0.009
      23.08 05:501.6554+0.0072
      23.08 04:501.6508+0.0229
      23.08 03:501.6416+0.0037
      23.08 02:501.6384+0.0078
      23.08 01:501.6387-0.0057
      23.08 00:501.6485+0.0009
      22.08 23:501.6747-0.0005
      22.08 22:501.6638+0.0009
      22.08 21:501.6559-0.0027
      22.08 20:501.6791+0.0348
      22.08 19:501.6474+0.0013
      22.08 18:501.6057+0.0175
      22.08 17:501.6243-0.0044
      22.08 16:501.5852-0.001
      22.08 15:501.5793+0.0021
      22.08 14:501.5652+0.0071
      22.08 13:501.5277+0.0014
      22.08 12:501.4815+0.0091
      22.08 11:501.6001+0.0013
      22.08 10:501.6262+0.0162
      22.08 09:501.6188+0.0146
      22.08 08:501.5681-0.0205
      22.08 07:501.4477-0.0112
      22.08 06:501.4379-0.0119
      22.08 05:501.3954-0.0151
      22.08 04:501.3998+0.0033
      22.08 03:501.3727+0.0007
      22.08 02:501.3735+0.0015
      22.08 01:501.4092+0.0064
      22.08 00:501.3707+0.0022
      21.08 23:501.3929-0.0093
      21.08 22:501.4-0.0017
      21.08 21:501.3382+0.008
      21.08 20:501.3276+0.0383
      21.08 19:501.3831-0.0112
      21.08 18:501.44-0.0028
      21.08 17:501.3989+0.0068
      21.08 16:501.3727-0.0067
      21.08 15:501.3673+0.0075
      21.08 14:501.3621+0.0071
      21.08 13:501.3602+0.01
      21.08 12:501.3571+0.0124
      21.08 11:501.3652+0.0097
      21.08 10:501.3445-0.0051
      21.08 09:501.3589+0.0099
      21.08 08:501.3497+0.0035
      21.08 07:501.3464+0.0027
      21.08 06:501.2938+0.011
      21.08 05:501.2598+0.0049
      21.08 04:501.2659+0.0067
      21.08 03:501.2313+0.0014
      21.08 02:501.2536+0.0101
      21.08 01:501.2422+0.007
      21.08 00:501.2373-0.0053
      20.08 23:501.2413-0.0183
      20.08 22:501.2104-0.0121
      20.08 21:501.162+0.0007
      20.08 20:501.2481-0.0129
      20.08 19:501.28-0.0209
      20.08 18:501.2623+0.0047
      20.08 17:501.302+0.0017
      20.08 16:501.3006+0.0013
      20.08 15:501.2816+0.0037
      20.08 14:501.2509+0.0015
      20.08 13:501.2609+0.036
      20.08 12:501.2191-0.004
      20.08 11:501.2899+0.0389
      20.08 10:501.1929+0.0224
      20.08 09:501.2022+0.0217
      20.08 08:501.1567-0.037
      20.08 07:501.1585+0.0048
      20.08 06:501.1558-0.0021
      20.08 05:501.184+0.0063
      20.08 04:501.1512-0.0172
      20.08 03:501.1692-0.0052
      20.08 02:501.1429+0.0089
      20.08 01:501.136-0.0096
      20.08 00:501.1409-0.0149
      19.08 23:501.1503
    • * на графике представлен средесуточный курс canton в течение последних 30 дней.
      мин: 0.65992
      макс: 2.0051
      за месяц:
      1.6169  
      Таблица изменений курса canton : показать
      ДатаКурс+/-
      25.08.20261.4996-0.1668
      23.08.20261.6664+0.1057
      22.08.20261.5607+0.208
      21.08.20261.3527+0.1315
      20.08.20261.2212+0.26799
      19.08.20260.95321+0.1597
      18.08.20260.79351+0.01996
      17.08.20260.77355+0.11363
      16.08.20260.65992-0.06787
      15.08.20260.72779-0.14322
      14.08.20260.87101-0.16029
      13.08.20261.0313-0.069
      12.08.20261.1003-0.0545
      11.08.20261.1548-0.0563
      10.08.20261.2111-0.0406
      09.08.20261.2517+0.0702
      08.08.20261.1815+0.0901
      07.08.20261.0914-0.1419
      06.08.20261.2333-0.1803
      05.08.20261.4136-0.088
      04.08.20261.5016-0.0375
      03.08.20261.5391-0.0628
      02.08.20261.6019-0.1728
      01.08.20261.7747-0.0893
      31.07.20261.864-0.0158
      30.07.20261.8798+0.0821
      29.07.20261.7977-0.0651
      28.07.20261.8628-0.1067
      27.07.20261.9695-0.0356
      26.07.20262.0051
    • * на графике представлен средесуточный курс canton в течение последних 3 месяцев.
      мин: 0.21511
      макс: 2.5776
      за квартал:
      1.6169  
      Таблица изменений курса canton : показать
      ДатаКурс+/-
      25.08.20261.4996-0.1668
      23.08.20261.6664+0.1057
      22.08.20261.5607+0.208
      21.08.20261.3527+0.1315
      20.08.20261.2212+0.26799
      19.08.20260.95321+0.1597
      18.08.20260.79351+0.01996
      17.08.20260.77355+0.11363
      16.08.20260.65992-0.06787
      15.08.20260.72779-0.14322
      14.08.20260.87101-0.16029
      13.08.20261.0313-0.069
      12.08.20261.1003-0.0545
      11.08.20261.1548-0.0563
      10.08.20261.2111-0.0406
      09.08.20261.2517+0.0702
      08.08.20261.1815+0.0901
      07.08.20261.0914-0.1419
      06.08.20261.2333-0.1803
      05.08.20261.4136-0.088
      04.08.20261.5016-0.0375
      03.08.20261.5391-0.0628
      02.08.20261.6019-0.1728
      01.08.20261.7747-0.0893
      31.07.20261.864-0.0158
      30.07.20261.8798+0.0821
      29.07.20261.7977-0.0651
      28.07.20261.8628-0.1067
      27.07.20261.9695-0.0356
      26.07.20262.0051+0.1415
      25.07.20261.8636-0.0924
      24.07.20261.956-0.04
      23.07.20261.996-0.101
      22.07.20262.097-0.0241
      21.07.20262.1211-0.0157
      20.07.20262.1368-0.0485
      19.07.20262.1853+0.0754
      18.07.20262.1099-0.0568
      17.07.20262.1667-0.0939
      16.07.20262.2606+0.0847
      15.07.20262.1759+0.2329
      14.07.20261.943+0.0144
      13.07.20261.9286+0.0251
      12.07.20261.9035-0.0803
      11.07.20261.9838+0.0822
      10.07.20261.9016+0.013
      09.07.20261.8886+0.0117
      08.07.20261.8769-0.0668
      07.07.20261.9437-0.0978
      06.07.20262.0415+0.1111
      05.07.20261.9304-0.0066
      04.07.20261.937-0.0944
      03.07.20262.0314+0.037
      02.07.20261.9944-0.0163
      01.07.20262.0107+0.2413
      30.06.20261.7694-0.5217
      29.06.20262.2911-0.2865
      28.06.20262.5776+0.0305
      27.06.20262.5471+0.0302
      26.06.20262.5169+0.0594
      25.06.20262.4575+0.6556
      24.06.20261.8019+0.4905
      23.06.20261.3114+0.31588
      22.06.20260.99552+0.19442
      21.06.20260.8011+0.07531
      20.06.20260.72579+0.01628
      19.06.20260.70951+0.0237
      18.06.20260.68581-0.04832
      17.06.20260.73413+0.02381
      16.06.20260.71032+0.11848
      15.06.20260.59184+0.03215
      14.06.20260.55969-0.13564
      13.06.20260.69533-0.03987
      12.06.20260.7352-0.21455
      11.06.20260.94975-0.00564
      10.06.20260.95539+0.03382
      09.06.20260.92157+0.63746
      08.06.20260.28411+0.05809
      07.06.20260.22602-0.0325
      06.06.20260.25852+0.00771
      05.06.20260.25081-0.00955
      04.06.20260.26036+0.0119
      03.06.20260.24846+0.03335
      02.06.20260.21511-0.01103
      01.06.20260.22614-0.16739
      31.05.20260.39353-0.07319
      30.05.20260.46672-0.12176
      29.05.20260.58848-0.02958
      28.05.20260.61806+0.01408
      27.05.20260.60398

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.