Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Canton

    Все криптовалюты » Canton » Humanity

    Курс Canton (CC) к Humanity (H)

    Обновлено: 24.10.2026 12:30:01

    =
    Калькулятор CC - H / Обратный расчет: курс Humanity к Canton
    0
    10010

    Графики

    Динамика изменения курса canton относительно humanity, за 1 CC:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.7671
      макс: 1.8856
      за сутки:
      1.873  

      Таблица изменений курса canton : показать

      ДатаКурс+/-
      24.10 12:301.873+0.0011
      24.10 12:201.8719-0.0045
      24.10 12:101.8764+0.0067
      24.10 12:001.8697+0.0016
      24.10 11:501.8681-0.0099
      24.10 11:401.878-0.0037
      24.10 11:301.8817-0.0039
      24.10 11:201.8856+0.0107
      24.10 11:101.8749-0.004
      24.10 11:031.8789+0.0049
      24.10 11:001.874+0.0112
      24.10 10:501.8628-0.0024
      24.10 10:401.8652-0.0011
      24.10 10:301.8663+0.0058
      24.10 10:201.8605+0.0077
      24.10 10:101.8528-0.0012
      24.10 10:001.854+0.003
      24.10 09:501.851-0.0001
      24.10 09:401.8511+0.0066
      24.10 09:301.8445-0.0022
      24.10 09:201.8467+0.0011
      24.10 09:101.8456+0.0005
      24.10 09:031.8451+0.0017
      24.10 09:001.8434+0.0048
      24.10 08:501.8386+0.007
      24.10 08:401.8316+0.0009
      24.10 08:301.8307+0.0017
      24.10 08:201.829+0.0057
      24.10 08:101.8233-0.003
      24.10 08:001.8263+0.0047
      24.10 07:501.8216-0.0078
      24.10 07:401.8294+0.0017
      24.10 07:301.8277-0.0037
      24.10 07:201.8314-0.018
      24.10 07:101.8494+0.0038
      24.10 07:031.8456+0.0014
      24.10 07:001.8442+0.0052
      24.10 06:501.839-0.0151
      24.10 06:401.8541-0.0002
      24.10 06:301.8543+0.0058
      24.10 06:201.8485+0.0104
      24.10 06:101.8381+0.0109
      24.10 06:001.8272-0.0019
      24.10 05:501.8291+0.007
      24.10 05:401.8221+0.0096
      24.10 05:301.8125+0.0064
      24.10 05:201.8061+0.002
      24.10 05:101.8041+0.0025
      24.10 05:031.8016+0.0011
      24.10 05:001.8005-0.0028
      24.10 04:501.8033+0.0003
      24.10 04:401.803+0.0034
      24.10 04:301.7996+0.0083
      24.10 04:201.7913-0.0002
      24.10 04:101.7915+0.0056
      24.10 04:001.7859-0.0004
      24.10 03:501.7863+0.0012
      24.10 03:401.7851+0.0008
      24.10 03:301.7843+0.0023
      24.10 03:201.782-0.0002
      24.10 03:101.7822+0.0026
      24.10 03:031.7796-0.0004
      24.10 03:001.78-0.0044
      24.10 02:501.7844-0.0022
      24.10 02:401.7866+0.008
      24.10 02:301.7786-0.0057
      24.10 02:201.7843-0.0179
      24.10 02:101.8022-0.0065
      24.10 02:001.8087+0.0026
      24.10 01:501.8061-0.0028
      24.10 01:401.8089+0.0039
      24.10 01:301.805+0.0118
      24.10 01:201.7932+0.0035
      24.10 01:101.7897+0.0025
      24.10 01:031.7872+0.0044
      24.10 01:001.7828+0.0075
      24.10 00:501.7753-0.0104
      24.10 00:401.7857+0.0001
      24.10 00:301.7856+0.0085
      24.10 00:201.7771-0.0039
      24.10 00:101.781-0.0221
      24.10 00:001.8031+0.005
      23.10 23:501.7981-0.0029
      23.10 23:401.801+0.0077
      23.10 23:301.7933+0.0026
      23.10 23:201.7907-0.0005
      23.10 23:101.7912+0.0099
      23.10 23:031.7813+0.0016
      23.10 23:001.7797-0.0017
      23.10 22:501.7814+0.0027
      23.10 22:401.7787+0.0073
      23.10 22:301.7714-0.0247
      23.10 22:201.7961-0.0019
      23.10 22:101.798+0.0065
      23.10 22:001.7915+0.0051
      23.10 21:501.7864+0.0087
      23.10 21:401.7777+0.0005
      23.10 21:301.7772-0.0067
      23.10 21:201.7839+0.0053
      23.10 21:101.7786+0.0062
      23.10 21:031.7724-0.0017
      23.10 21:001.7741-0.0086
      23.10 20:501.7827-0.0107
      23.10 20:401.7934-0.0055
      23.10 20:301.7989-0.0014
      23.10 20:201.8003+0.0321
      23.10 20:101.7682+0.0011
      23.10 20:001.7671-0.0241
      23.10 19:501.7912-0.0304
      23.10 19:401.8216-0.024
      23.10 19:301.8456-0.0129
      23.10 19:201.8585-0.0099
      23.10 19:101.8684-0.0017
      23.10 19:031.8701-0.0026
      23.10 19:001.8727-0.0075
      23.10 18:501.8802-0.0002
      23.10 18:401.8804+0.0075
      23.10 18:301.8729+0.0065
      23.10 18:201.8664+0.0082
      23.10 18:101.8582+0.0113
      23.10 18:001.8469-0.0005
      23.10 17:501.8474+0.0011
      23.10 17:401.8463+0.0042
      23.10 17:301.8421+0.0086
      23.10 17:201.8335-0.0132
      23.10 17:101.8467+0.0028
      23.10 17:031.8439+0.0019
      23.10 17:001.842+0.0034
      23.10 16:501.8386-0.0066
      23.10 16:401.8452-0.0068
      23.10 16:301.852+0.0075
      23.10 16:201.8445+0.008
      23.10 16:101.8365-
      23.10 16:001.8365+0.0018
      23.10 15:501.8347+0.0016
      23.10 15:401.8331-0.0048
      23.10 15:301.8379+0.0015
      23.10 15:201.8364+0.0034
      23.10 15:101.833+0.0002
      23.10 15:031.8328+0.0003
      23.10 15:001.8325+0.0044
      23.10 14:501.8281-0.0034
      23.10 14:401.8315+0.0034
      23.10 14:301.8281+0.0123
      23.10 14:201.8158+0.0029
      23.10 14:101.8129+0.0011
      23.10 14:001.8118-0.0028
      23.10 13:501.8146+0.001
      23.10 13:401.8136+0.0034
      23.10 13:301.8102+0.0069
      23.10 13:201.8033+0.0005
      23.10 13:101.8028+0.0007
      23.10 13:031.8021+0.0014
      23.10 13:001.8007
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.7363
      макс: 1.9481
      за неделю:
      1.873  

      Таблица изменений курса canton : показать

      ДатаКурс+/-
      24.10 12:301.873+0.0016
      24.10 11:501.8681+0.0112
      24.10 10:501.8628+0.003
      24.10 09:501.851+0.0048
      24.10 08:501.8386+0.0047
      24.10 07:501.8216+0.0052
      24.10 06:501.839-0.0019
      24.10 05:501.8291-0.0028
      24.10 04:501.8033-0.0004
      24.10 03:501.7863-0.0044
      24.10 02:501.7844+0.0026
      24.10 01:501.8061+0.0075
      24.10 00:501.7753+0.005
      23.10 23:501.7981-0.0017
      23.10 22:501.7814+0.0051
      23.10 21:501.7864-0.0086
      23.10 20:501.7827-0.0241
      23.10 19:501.7912-0.0075
      23.10 18:501.8802-0.0005
      23.10 17:501.8474+0.0034
      23.10 16:501.8386+0.0018
      23.10 15:501.8347+0.0044
      23.10 14:501.8281-0.0028
      23.10 13:501.8146+0.0103
      23.10 12:501.7904-0.0078
      23.10 11:501.8224-0.0041
      23.10 10:501.8352+0.0038
      23.10 09:501.836+0.0033
      23.10 08:501.8315-0.0058
      23.10 07:501.8526+0.0023
      23.10 06:501.8425-0.0062
      23.10 05:501.8527+0.0044
      23.10 04:501.8498+0.0005
      23.10 03:501.8575+0.0007
      23.10 02:501.8585+0.0002
      23.10 01:501.8663+0.0004
      23.10 00:501.8588+0.0032
      22.10 23:501.8583+0.0075
      22.10 22:501.8501+0.0023
      22.10 21:501.8542-
      22.10 20:501.8305-0.008
      22.10 19:501.8384-0.0051
      22.10 18:501.8307-0.0059
      22.10 17:501.8305-0.0099
      22.10 16:501.8195+0.0045
      22.10 15:501.8047+0.0024
      22.10 14:501.7974+0.0036
      22.10 13:501.8038-0.0009
      22.10 12:501.8243+0.0096
      22.10 11:501.7981-0.0023
      22.10 10:501.8117+0.006
      22.10 09:501.8089-0.001
      22.10 08:501.8229-0.0021
      22.10 07:501.827-0.0015
      22.10 06:501.8514-0.004
      22.10 05:501.8672-0.0005
      22.10 04:501.8771+0.0021
      22.10 03:501.8922+0.0028
      22.10 02:501.9046-0.009
      22.10 01:501.9283+0.0022
      22.10 00:501.9474-0.0014
      21.10 23:501.9481+0.0235
      21.10 22:501.9126-0.0103
      21.10 21:501.9329+0.0072
      21.10 20:501.8766-0.0002
      21.10 19:501.8653+0.0001
      21.10 18:501.8541+0.0026
      21.10 17:501.8437+0.0038
      21.10 16:501.8393+0.002
      21.10 15:501.8233-0.0098
      21.10 14:501.8289+0.0002
      21.10 13:501.8157-0.0033
      21.10 12:501.8225-0.0089
      21.10 11:501.8329+0.0075
      21.10 10:501.827-0.0001
      21.10 09:501.8054-0.0008
      21.10 08:501.7977+0.0028
      21.10 07:501.7986-0.0055
      21.10 06:501.7826+0.0009
      21.10 05:501.8092-0.0013
      21.10 04:501.8104-0.0125
      21.10 03:501.8444+0.0008
      21.10 02:501.8431+0.0027
      21.10 01:501.863-0.0019
      21.10 00:501.8575-0.0018
      20.10 23:501.8537-0.0018
      20.10 22:501.8717+0.008
      20.10 21:501.8706-0.0034
      20.10 20:501.8683+0.0065
      20.10 19:501.8538-0.0047
      20.10 18:501.8473-0.0001
      20.10 17:501.8382-0.0005
      20.10 16:501.82-0.011
      20.10 15:501.838-0.0027
      20.10 14:501.8459+0.0054
      20.10 13:501.8443-0.0013
      20.10 12:501.8406-0.0003
      20.10 11:501.8384-0.0005
      20.10 10:501.8351-0.0073
      20.10 09:501.8654-0.0018
      20.10 08:501.8718-0.001
      20.10 07:501.9105-0.0043
      20.10 06:501.9136+0.0047
      20.10 05:501.898+0.0101
      20.10 04:501.8806-0.0077
      20.10 03:501.8997+0.0014
      20.10 02:501.8718+0.0019
      20.10 01:501.8561+0.0047
      20.10 00:501.8529+0.0009
      19.10 23:501.8388-0.0048
      19.10 22:501.8496-0.0009
      19.10 21:501.8593-0.0039
      19.10 20:501.8505-0.0002
      19.10 19:501.8455-0.0202
      19.10 18:501.859-0.0122
      19.10 17:501.8547+0.0113
      19.10 16:501.8502+0.009
      19.10 15:501.8241+0.0072
      19.10 14:501.8132+0.0061
      19.10 13:501.787+0.0068
      19.10 12:501.7542-0.0041
      19.10 11:501.7854+0.0006
      19.10 10:501.8014-0.0073
      19.10 09:501.7958-0.0042
      19.10 08:501.7975-0.001
      19.10 07:501.8122+0.0057
      19.10 06:501.784-0.0047
      19.10 05:501.7762+0.0037
      19.10 04:501.7824+0.0136
      19.10 03:501.7914+0.0058
      19.10 02:501.7413+0.0122
      19.10 01:501.757-0.0015
      19.10 00:501.75+0.0017
      18.10 23:501.7741-0.0007
      18.10 22:501.7767-0.0018
      18.10 21:501.7822-0.0002
      18.10 20:501.7796+0.0013
      18.10 19:501.7847+0.0003
      18.10 18:501.7674-0.0001
      18.10 17:531.7453+0.0004
      18.10 16:501.7746+0.0029
      18.10 15:501.7694+0.0048
      18.10 14:501.7793+0.0003
      18.10 13:501.7924-0.0048
      18.10 12:501.799-0.0049
      18.10 11:501.7949-0.0092
      18.10 10:501.8117-0.0006
      18.10 09:501.8123-0.0049
      18.10 08:501.8195+0.0038
      18.10 07:501.8087-0.0031
      18.10 06:501.8169-0.0075
      18.10 05:501.817+0.0035
      18.10 04:501.8004+0.0035
      18.10 03:501.8012+0.0009
      18.10 02:501.7954-0.0062
      18.10 01:501.804-0.0021
      18.10 00:501.8031+0.0027
      17.10 23:501.7957+0.0129
      17.10 22:501.7832-0.0018
      17.10 21:501.7708+0.0012
      17.10 20:501.7843-0.002
      17.10 19:501.7833-0.0046
      17.10 18:501.8161-0.003
      17.10 17:501.7827+0.0023
      17.10 16:501.7673+0.0085
      17.10 15:501.7596+0.0078
      17.10 14:501.7428-0.0001
      17.10 13:501.7363+0.0082
      17.10 12:501.7488
    • * на графике представлен средесуточный курс canton в течение последних 30 дней.
      мин: 1.7123
      макс: 2.233
      за месяц:
        1.873
      Таблица изменений курса canton : показать
      ДатаКурс+/-
      23.10.20261.8229-0.0147
      22.10.20261.8376-0.0124
      21.10.20261.85-0.011
      20.10.20261.861+0.0427
      19.10.20261.8183+0.0317
      18.10.20261.7866+0.0019
      17.10.20261.7847-0.0454
      16.10.20261.8301-0.1023
      15.10.20261.9324-0.2238
      14.10.20262.1562-0.0768
      13.10.20262.233+0.1597
      12.10.20262.0733+0.0625
      11.10.20262.0108+0.0503
      10.10.20261.9605+0.0151
      09.10.20261.9454+0.1795
      08.10.20261.7659+0.0061
      07.10.20261.7598-0.0797
      06.10.20261.8395+0.0091
      05.10.20261.8304+0.0265
      04.10.20261.8039+0.0785
      03.10.20261.7254+0.0131
      02.10.20261.7123-0.0472
      01.10.20261.7595-0.0374
      30.09.20261.7969-0.1149
      29.09.20261.9118-0.0224
      28.09.20261.9342+0.0053
      27.09.20261.9289+0.1657
      25.09.20261.7632-0.0147
      24.09.20261.7779-0.0775
      23.09.20261.8554
    • * на графике представлен средесуточный курс canton в течение последних 3 месяцев.
      мин: 0.65992
      макс: 2.233
      за квартал:
      1.873  
      Таблица изменений курса canton : показать
      ДатаКурс+/-
      23.10.20261.8229-0.0147
      22.10.20261.8376-0.0124
      21.10.20261.85-0.011
      20.10.20261.861+0.0427
      19.10.20261.8183+0.0317
      18.10.20261.7866+0.0019
      17.10.20261.7847-0.0454
      16.10.20261.8301-0.1023
      15.10.20261.9324-0.2238
      14.10.20262.1562-0.0768
      13.10.20262.233+0.1597
      12.10.20262.0733+0.0625
      11.10.20262.0108+0.0503
      10.10.20261.9605+0.0151
      09.10.20261.9454+0.1795
      08.10.20261.7659+0.0061
      07.10.20261.7598-0.0797
      06.10.20261.8395+0.0091
      05.10.20261.8304+0.0265
      04.10.20261.8039+0.0785
      03.10.20261.7254+0.0131
      02.10.20261.7123-0.0472
      01.10.20261.7595-0.0374
      30.09.20261.7969-0.1149
      29.09.20261.9118-0.0224
      28.09.20261.9342+0.0053
      27.09.20261.9289+0.1657
      25.09.20261.7632-0.0147
      24.09.20261.7779-0.0775
      23.09.20261.8554+0.1028
      22.09.20261.7526+0.1104
      21.09.20261.6422+0.2178
      20.09.20261.4244+0.0353
      19.09.20261.3891+0.0867
      18.09.20261.3024+0.1787
      17.09.20261.1237+0.0796
      16.09.20261.0441-0.0925
      15.09.20261.1366-0.0086
      14.09.20261.1452+0.0091
      13.09.20261.1361-0.0299
      12.09.20261.166-0.0431
      11.09.20261.2091-0.0593
      10.09.20261.2684-0.0598
      09.09.20261.3282-0.024
      08.09.20261.3522-0.057
      07.09.20261.4092-0.0698
      06.09.20261.479+0.1079
      05.09.20261.3711+0.006
      04.09.20261.3651-0.0099
      03.09.20261.375-0.1282
      02.09.20261.5032-0.1383
      01.09.20261.6415+0.0322
      31.08.20261.6093+0.0324
      30.08.20261.5769+0.111
      29.08.20261.4659-0.0114
      28.08.20261.4773-0.1182
      27.08.20261.5955+0.0357
      26.08.20261.5598+0.0602
      25.08.20261.4996-0.1668
      23.08.20261.6664+0.1057
      22.08.20261.5607+0.208
      21.08.20261.3527+0.1315
      20.08.20261.2212+0.26799
      19.08.20260.95321+0.1597
      18.08.20260.79351+0.01996
      17.08.20260.77355+0.11363
      16.08.20260.65992-0.06787
      15.08.20260.72779-0.14322
      14.08.20260.87101-0.16029
      13.08.20261.0313-0.069
      12.08.20261.1003-0.0545
      11.08.20261.1548-0.0563
      10.08.20261.2111-0.0406
      09.08.20261.2517+0.0702
      08.08.20261.1815+0.0901
      07.08.20261.0914-0.1419
      06.08.20261.2333-0.1803
      05.08.20261.4136-0.088
      04.08.20261.5016-0.0375
      03.08.20261.5391-0.0628
      02.08.20261.6019-0.1728
      01.08.20261.7747-0.0893
      31.07.20261.864-0.0158
      30.07.20261.8798+0.0821
      29.07.20261.7977-0.0651
      28.07.20261.8628-0.1067
      27.07.20261.9695-0.0356
      26.07.20262.0051+0.1415
      25.07.20261.8636

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.