Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Humanity

    Все криптовалюты » Humanity » Dogecoin

    Курс Humanity (H) к Dogecoin (DOGE)

    Обновлено: 08.11.2026 00:20:01

    =
    Калькулятор H - DOGE / Обратный расчет: курс Dogecoin к Humanity
    0
    10010

    Графики

    Динамика изменения курса humanity относительно dogecoin, за 1 H:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.72226
      макс: 0.74742
      за сутки:
      0.74172  

      Таблица изменений курса humanity : показать

      ДатаКурс+/-
      08.11 00:200.74172+0.00056
      08.11 00:100.74116-0.00121
      08.11 00:000.74237+0.00158
      07.11 23:500.74079-0.00072
      07.11 23:400.74151-0.00033
      07.11 23:300.74184-0.00016
      07.11 23:200.742+0.00028
      07.11 23:100.74172+0.00095
      07.11 23:030.74077-4.0E-5
      07.11 23:000.74081-0.00073
      07.11 22:500.74154+0.00109
      07.11 22:400.74045-0.00028
      07.11 22:300.74073+0.00023
      07.11 22:200.7405+0.00151
      07.11 22:100.73899+0.00153
      07.11 22:000.73746+0.00103
      07.11 21:500.73643-0.00153
      07.11 21:400.73796+5.0E-5
      07.11 21:300.73791-0.00031
      07.11 21:200.73822+0.0007
      07.11 21:100.73752+0.0022
      07.11 21:030.73532-0.00015
      07.11 21:000.73547-0.00031
      07.11 20:500.73578+0.00114
      07.11 20:400.73464+0.00093
      07.11 20:300.73371+0.00085
      07.11 20:200.73286-0.0021
      07.11 20:100.73496-0.00776
      07.11 20:000.74272+0.00385
      07.11 19:500.73887+0.00137
      07.11 19:400.7375-0.00055
      07.11 19:300.73805+0.00288
      07.11 19:200.73517+0.00158
      07.11 19:100.73359+0.00462
      07.11 19:030.72897-0.00017
      07.11 19:000.72914+0.00013
      07.11 18:500.72901+0.00033
      07.11 18:400.72868-0.00161
      07.11 18:300.73029+0.00074
      07.11 18:200.72955+0.00313
      07.11 18:100.72642-0.00203
      07.11 18:000.72845+0.00122
      07.11 17:500.72723-0.00025
      07.11 17:400.72748-
      07.11 17:300.72748+0.0003
      07.11 17:200.72718-0.00049
      07.11 17:100.72767+0.00046
      07.11 17:030.72721-
      07.11 17:000.72721-0.00041
      07.11 16:500.72762-0.00053
      07.11 16:400.72815+0.00038
      07.11 16:300.72777-0.00062
      07.11 16:200.72839-0.00192
      07.11 16:100.73031+0.00028
      07.11 16:000.73003-0.001
      07.11 15:500.73103+0.00224
      07.11 15:400.72879+2.0E-5
      07.11 15:300.72877+0.00131
      07.11 15:200.72746-0.00118
      07.11 15:100.72864+0.00255
      07.11 15:030.72609-0.00089
      07.11 15:000.72698+2.0E-5
      07.11 14:500.72696-0.00042
      07.11 14:400.72738+0.00229
      07.11 14:300.72509+0.00038
      07.11 14:200.72471-0.00071
      07.11 14:100.72542+0.00157
      07.11 14:000.72385+0.00036
      07.11 13:500.72349+0.00102
      07.11 13:400.72247+0.00021
      07.11 13:300.72226-0.00057
      07.11 13:200.72283-0.00269
      07.11 13:100.72552+0.00012
      07.11 13:030.7254+0.00011
      07.11 13:000.72529-0.00306
      07.11 12:500.72835-0.00141
      07.11 12:400.72976+0.00298
      07.11 12:300.72678+0.00159
      07.11 12:200.72519-0.00178
      07.11 12:100.72697-0.00189
      07.11 12:000.72886-0.00103
      07.11 11:500.72989-0.00147
      07.11 11:400.73136-0.00038
      07.11 11:300.73174-0.00039
      07.11 11:200.73213-0.00154
      07.11 11:100.73367-0.00168
      07.11 11:030.73535+0.00029
      07.11 11:000.73506-0.00044
      07.11 10:500.7355-0.00199
      07.11 10:400.73749+0.00044
      07.11 10:300.73705+0.0005
      07.11 10:200.73655-0.00056
      07.11 10:100.73711-0.00092
      07.11 10:000.73803+0.00142
      07.11 09:500.73661+0.00084
      07.11 09:400.73577-7.0E-5
      07.11 09:300.73584+0.00062
      07.11 09:200.73522+0.00056
      07.11 09:100.73466-0.00066
      07.11 09:030.73532+0.00018
      07.11 09:000.73514-0.00195
      07.11 08:500.73709-0.00087
      07.11 08:400.73796-0.00191
      07.11 08:300.73987-0.00276
      07.11 08:200.74263-0.00196
      07.11 08:100.74459+0.00221
      07.11 08:000.74238+9.0E-5
      07.11 07:500.74229-0.00221
      07.11 07:400.7445-0.00239
      07.11 07:300.74689-0.00053
      07.11 07:200.74742+0.00122
      07.11 07:100.7462+0.0025
      07.11 07:030.7437-5.0E-5
      07.11 07:000.74375-0.00011
      07.11 06:500.74386+0.00184
      07.11 06:400.74202+0.00047
      07.11 06:300.74155-0.00108
      07.11 06:200.74263+0.00221
      07.11 06:100.74042-0.00087
      07.11 06:000.74129-0.00194
      07.11 05:500.74323+0.00138
      07.11 05:400.74185+0.00532
      07.11 05:300.73653-0.00099
      07.11 05:200.73752-0.00172
      07.11 05:100.73924-0.00023
      07.11 05:030.73947+0.00059
      07.11 05:000.73888-0.00094
      07.11 04:500.73982+0.00127
      07.11 04:400.73855+0.0038
      07.11 04:300.73475-0.00159
      07.11 04:200.73634-0.0005
      07.11 04:100.73684+0.00201
      07.11 04:000.73483+0.0007
      07.11 03:500.73413+0.00192
      07.11 03:400.73221-0.00054
      07.11 03:300.73275-0.00011
      07.11 03:200.73286-0.00218
      07.11 03:100.73504+0.00018
      07.11 03:030.73486+7.0E-5
      07.11 03:000.73479+0.00203
      07.11 02:500.73276+0.00152
      07.11 02:400.73124+0.0001
      07.11 02:300.73114-0.00258
      07.11 02:200.73372+0.00054
      07.11 02:100.73318+0.00201
      07.11 02:000.73117+0.00141
      07.11 01:500.72976+0.00104
      07.11 01:400.72872+0.00318
      07.11 01:300.72554+0.00075
      07.11 01:200.72479-0.00135
      07.11 01:100.72614-0.00036
      07.11 01:030.7265+0.00015
      07.11 01:000.72635
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.66599
      макс: 0.74742
      за неделю:
      0.74172  

      Таблица изменений курса humanity : показать

      ДатаКурс+/-
      08.11 00:200.74172+0.00158
      07.11 23:500.74079-0.00073
      07.11 22:500.74154+0.00103
      07.11 21:500.73643-0.00031
      07.11 20:500.73578+0.00385
      07.11 19:500.73887+0.00013
      07.11 18:500.72901+0.00122
      07.11 17:500.72723-0.00041
      07.11 16:500.72762-0.001
      07.11 15:500.73103+2.0E-5
      07.11 14:500.72696+0.00036
      07.11 13:500.72349-0.00306
      07.11 12:500.72835-0.00103
      07.11 11:500.72989-0.00044
      07.11 10:500.7355+0.00142
      07.11 09:500.73661-0.00195
      07.11 08:500.73709+9.0E-5
      07.11 07:500.74229-0.00011
      07.11 06:500.74386-0.00194
      07.11 05:500.74323-0.00094
      07.11 04:500.73982+0.0007
      07.11 03:500.73413+0.00203
      07.11 02:500.73276+0.00141
      07.11 01:500.72976-0.00173
      07.11 00:500.72808-0.00237
      06.11 23:500.72734+0.00099
      06.11 22:500.73439+0.00169
      06.11 21:500.72405+0.00171
      06.11 20:500.71639+0.00227
      06.11 19:500.70953+0.00136
      06.11 18:500.70064+0.00026
      06.11 17:500.70283-0.00065
      06.11 16:500.7103+0.00058
      06.11 15:500.71294-0.00122
      06.11 14:500.71646+0.00089
      06.11 13:500.72212+0.00187
      06.11 12:500.71765+0.00061
      06.11 11:500.71584+0.00192
      06.11 10:500.71388+0.00074
      06.11 09:500.70759+0.00019
      06.11 08:500.70734-0.002
      06.11 07:500.71114+0.0002
      06.11 06:500.70585+0.00198
      06.11 05:500.69541-0.00053
      06.11 04:500.69446-0.00124
      06.11 03:500.69352+0.00111
      06.11 02:500.6971-0.00214
      06.11 01:500.6982+0.00115
      06.11 00:500.69426-0.00044
      05.11 23:500.6901+3.0E-5
      05.11 22:500.70568+0.00143
      05.11 21:500.69608-0.00302
      05.11 20:500.69551-0.00072
      05.11 19:500.6961-0.00516
      05.11 18:500.69617+0.00656
      05.11 17:500.69257+0.00156
      05.11 16:500.68695-0.00154
      05.11 15:500.691-0.00087
      05.11 14:500.68607+0.00042
      05.11 13:500.68445-0.00094
      05.11 12:500.6886-0.00094
      05.11 11:500.69153-0.00183
      05.11 10:500.69088+0.00456
      05.11 09:300.68735+0.0006
      05.11 08:500.68808-0.00085
      05.11 07:500.68277+0.00351
      05.11 06:500.68356-0.00139
      05.11 05:500.68576+0.00035
      05.11 04:500.68071-0.00387
      05.11 03:500.69372+0.00138
      05.11 02:500.69163+0.0018
      05.11 01:500.68331+7.0E-5
      05.11 00:500.68649+0.00121
      04.11 23:500.67975+1.0E-5
      04.11 22:500.67213+0.00111
      04.11 21:500.66599+0.00117
      04.11 20:500.66937-0.00015
      04.11 19:500.68059+0.00161
      04.11 18:500.67551+0.00075
      04.11 17:500.67788-0.00034
      04.11 16:500.6899-0.00285
      04.11 15:500.69547-0.00026
      04.11 14:500.7016+0.00122
      04.11 13:500.6964+0.00025
      04.11 12:500.69197+0.00113
      04.11 11:500.68804+9.0E-5
      04.11 10:500.69321+0.00038
      04.11 09:500.69045-0.00081
      04.11 08:500.68855+0.0012
      04.11 07:500.69822-0.00166
      04.11 06:500.70423-0.00102
      04.11 05:500.70024+0.00099
      04.11 04:500.69525-0.0001
      04.11 03:500.69885+0.00128
      04.11 02:500.69613-0.00028
      04.11 01:500.69524-0.00101
      04.11 00:500.69383-0.00213
      03.11 23:500.69465-0.0016
      03.11 22:500.69321-0.00054
      03.11 21:500.69562-0.001
      03.11 20:500.69632+0.00062
      03.11 19:500.69778+0.0007
      03.11 18:500.69708-0.00471
      03.11 17:500.70779-0.00482
      03.11 16:500.71395+0.00255
      03.11 15:500.72955+0.00464
      03.11 14:500.71835+0.00064
      03.11 13:500.70958+0.00262
      03.11 12:500.69978-0.00171
      03.11 11:500.69792+0.00273
      03.11 10:500.68747-0.00082
      03.11 09:500.68657-0.00034
      03.11 08:500.68246-7.0E-5
      03.11 07:500.68436+0.00411
      03.11 06:500.67628+0.00132
      03.11 05:500.67467+8.0E-5
      03.11 04:500.67276-0.00179
      03.11 03:500.6769+0.00029
      03.11 02:500.67262+0.00058
      03.11 01:500.67325-0.00116
      03.11 00:500.67265+0.00035
      02.11 23:500.67533-0.00134
      02.11 22:500.68374-0.00049
      02.11 21:500.67958-0.00209
      02.11 20:500.68361+0.00108
      02.11 19:500.68794+0.00072
      02.11 18:500.68125+0.00039
      02.11 17:500.68038+0.00077
      02.11 16:500.68162+0.00118
      02.11 15:500.68491-0.00131
      02.11 14:500.68673+0.00194
      02.11 13:500.68675-0.00023
      02.11 12:500.69092-0.00124
      02.11 11:500.69288+0.00046
      02.11 10:500.69985-0.00118
      02.11 09:500.70145+0.0019
      02.11 08:500.70017+0.00056
      02.11 07:500.6976-0.00151
      02.11 06:500.70325-0.00067
      02.11 05:500.70353+0.00182
      02.11 04:500.7043-0.00026
      02.11 03:500.70963-0.00026
      02.11 02:500.70964-0.0003
      02.11 01:500.71157+0.00048
      02.11 00:500.71176+0.00038
      01.11 23:500.71154+0.00176
      01.11 22:500.71467+0.00153
      01.11 21:500.71497+0.00381
      01.11 20:500.71719-0.00114
      01.11 19:500.72122+0.00106
      01.11 18:500.72129-0.00016
      01.11 17:500.72451+0.00038
      01.11 16:500.72687+0.00063
      01.11 15:500.72598+0.0005
      01.11 14:500.7194-0.00047
      01.11 13:500.73149-0.00097
      01.11 12:500.72781-0.00024
      01.11 11:500.72584+7.0E-5
      01.11 10:500.72543-0.00013
      01.11 09:500.72452-0.00047
      01.11 08:500.72425+0.00028
      01.11 07:500.72666+0.00083
      01.11 06:500.72613+0.00198
      01.11 05:500.72533+0.00151
      01.11 04:500.72774-0.00062
      01.11 03:500.7297-0.00044
      01.11 02:500.73271+0.00394
      01.11 01:500.72888+0.00015
      01.11 00:500.72864
    • * на графике представлен средесуточный курс humanity в течение последних 30 дней.
      мин: 0.66347
      макс: 0.77279
      за месяц:
      0.74172  
      Таблица изменений курса humanity : показать
      ДатаКурс+/-
      06.11.20260.71384+0.02409
      05.11.20260.68975+0.00142
      04.11.20260.68833-0.00637
      03.11.20260.6947+0.00519
      02.11.20260.68951-0.03293
      01.11.20260.72244-0.01357
      31.10.20260.73601-7.0E-5
      30.10.20260.73608+0.0147
      29.10.20260.72138+0.00508
      28.10.20260.7163-0.00752
      27.10.20260.72382+0.02665
      26.10.20260.69717+0.00985
      25.10.20260.68732-0.00882
      24.10.20260.69614-0.01403
      23.10.20260.71017-0.00347
      22.10.20260.71364+0.00218
      21.10.20260.71146+0.00742
      20.10.20260.70404-0.01097
      19.10.20260.71501-0.00115
      18.10.20260.71616-0.01127
      17.10.20260.72743+0.0241
      16.10.20260.70333+0.00698
      15.10.20260.69635+0.02759
      14.10.20260.66876+0.00529
      13.10.20260.66347-0.03171
      12.10.20260.69518-0.01233
      11.10.20260.70751-0.00578
      10.10.20260.71329-0.01591
      09.10.20260.7292-0.04359
      08.10.20260.77279+0.01247
      07.10.20260.76032
    • * на графике представлен средесуточный курс humanity в течение последних 3 месяцев.
      мин: 0.61634
      макс: 2.0965
      за квартал:
        0.74172
      Таблица изменений курса humanity : показать
      ДатаКурс+/-
      06.11.20260.71384+0.02409
      05.11.20260.68975+0.00142
      04.11.20260.68833-0.00637
      03.11.20260.6947+0.00519
      02.11.20260.68951-0.03293
      01.11.20260.72244-0.01357
      31.10.20260.73601-7.0E-5
      30.10.20260.73608+0.0147
      29.10.20260.72138+0.00508
      28.10.20260.7163-0.00752
      27.10.20260.72382+0.02665
      26.10.20260.69717+0.00985
      25.10.20260.68732-0.00882
      24.10.20260.69614-0.01403
      23.10.20260.71017-0.00347
      22.10.20260.71364+0.00218
      21.10.20260.71146+0.00742
      20.10.20260.70404-0.01097
      19.10.20260.71501-0.00115
      18.10.20260.71616-0.01127
      17.10.20260.72743+0.0241
      16.10.20260.70333+0.00698
      15.10.20260.69635+0.02759
      14.10.20260.66876+0.00529
      13.10.20260.66347-0.03171
      12.10.20260.69518-0.01233
      11.10.20260.70751-0.00578
      10.10.20260.71329-0.01591
      09.10.20260.7292-0.04359
      08.10.20260.77279+0.01247
      07.10.20260.76032+0.02813
      06.10.20260.73219+0.01083
      05.10.20260.72136-0.01859
      04.10.20260.73995-0.01623
      03.10.20260.75618+0.01081
      02.10.20260.74537+0.00745
      01.10.20260.73792-0.00124
      30.09.20260.73916+0.02058
      29.09.20260.71858-0.02117
      28.09.20260.73975+0.01207
      27.09.20260.72768+0.0153
      25.09.20260.71238+0.05516
      24.09.20260.65722+0.04088
      23.09.20260.61634-0.05031
      22.09.20260.66665-0.07941
      21.09.20260.74606-0.12045
      20.09.20260.86651-0.03916
      19.09.20260.90567-0.069
      18.09.20260.97467-0.11893
      17.09.20261.0936-0.0111
      16.09.20261.1047+0.0963
      15.09.20261.0084+0.0076
      14.09.20261.0008-0.0075
      13.09.20261.0083+0.01421
      12.09.20260.99409+0.03086
      11.09.20260.96323+0.01778
      10.09.20260.94545+0.05156
      09.09.20260.89389+0.02243
      08.09.20260.87146+0.0227
      07.09.20260.84876+0.0247
      06.09.20260.82406-0.08554
      05.09.20260.9096-0.02304
      04.09.20260.93264-0.01485
      03.09.20260.94749+0.03318
      02.09.20260.91431+0.04059
      01.09.20260.87372-0.02211
      31.08.20260.89583+0.01131
      30.08.20260.88452-0.0323
      29.08.20260.91682+0.04423
      28.08.20260.87259+0.05237
      27.08.20260.82022-0.05407
      26.08.20260.87429-0.04617
      25.08.20260.92046+0.15238
      23.08.20260.76808-0.05269
      22.08.20260.82077-0.09226
      21.08.20260.91303-0.15567
      20.08.20261.0687-0.297
      19.08.20261.3657-0.2713
      18.08.20261.637-0.0837
      17.08.20261.7207-0.3758
      16.08.20262.0965+0.189
      15.08.20261.9075+0.3121
      14.08.20261.5954+0.2331
      13.08.20261.3623+0.0983
      12.08.20261.264+0.0726
      11.08.20261.1914+0.0234
      10.08.20261.168+0.0542
      09.08.20261.1138+0.0079
      08.08.20261.1059

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.