Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Humanity

    Все криптовалюты » Humanity » Dogecoin

    Курс Humanity (H) к Dogecoin (DOGE)

    Обновлено: 23.09.2026 12:30:01

    =
    Калькулятор H - DOGE / Обратный расчет: курс Dogecoin к Humanity
    0
    10010

    Графики

    Динамика изменения курса humanity относительно dogecoin, за 1 H:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.59883
      макс: 0.69004
      за сутки:
        0.61491

      Таблица изменений курса humanity : показать

      ДатаКурс+/-
      23.09 12:300.61491+0.00606
      23.09 12:200.60885-0.01099
      23.09 12:100.61984-0.00477
      23.09 12:000.62461+0.00794
      23.09 11:500.61667-0.008
      23.09 11:400.62467-0.00289
      23.09 11:300.62756+0.00679
      23.09 11:200.62077-0.00138
      23.09 11:100.62215-0.00143
      23.09 11:030.62358+0.00173
      23.09 11:000.62185-0.00062
      23.09 10:500.62247+0.00118
      23.09 10:400.62129+0.00089
      23.09 10:300.6204+0.00151
      23.09 10:200.61889-0.00144
      23.09 10:100.62033+0.0033
      23.09 10:000.61703-0.00011
      23.09 09:500.61714-0.00161
      23.09 09:400.61875-0.00139
      23.09 09:300.62014+0.00116
      23.09 09:200.61898+0.00096
      23.09 09:100.61802-0.00149
      23.09 09:030.61951+6.0E-5
      23.09 09:000.61945+0.0035
      23.09 08:500.61595+0.00122
      23.09 08:400.61473-0.00052
      23.09 08:300.61525+0.00435
      23.09 08:200.6109+0.00608
      23.09 08:100.60482+0.00433
      23.09 08:000.60049-0.00341
      23.09 07:500.6039-0.0002
      23.09 07:400.6041+0.00249
      23.09 07:300.60161+0.00111
      23.09 07:200.6005-0.00327
      23.09 07:100.60377+0.00494
      23.09 07:030.59883-9.0E-5
      23.09 07:000.59892-0.00195
      23.09 06:500.60087-0.0053
      23.09 06:400.60617-0.00237
      23.09 06:300.60854+0.00064
      23.09 06:200.6079-0.00191
      23.09 06:100.60981+0.00107
      23.09 06:000.60874-0.007
      23.09 05:500.61574-0.00274
      23.09 05:400.61848+0.00045
      23.09 05:300.61803-0.00243
      23.09 05:200.62046-0.00678
      23.09 05:100.62724-0.00032
      23.09 05:030.62756-0.00047
      23.09 05:000.62803+0.00125
      23.09 04:500.62678+0.00535
      23.09 04:400.62143+0.00309
      23.09 04:300.61834-0.00456
      23.09 04:200.6229+0.001
      23.09 04:100.6219-0.01014
      23.09 04:000.63204-0.00296
      23.09 03:500.635-0.00466
      23.09 03:400.63966-0.00141
      23.09 03:300.64107-0.0027
      23.09 03:200.64377-0.00412
      23.09 03:100.64789-0.00224
      23.09 03:030.65013+0.00047
      23.09 03:000.64966-0.00278
      23.09 02:500.65244+0.00062
      23.09 02:400.65182+0.00133
      23.09 02:300.65049+0.00411
      23.09 02:200.64638+0.00079
      23.09 02:100.64559+0.0017
      23.09 02:000.64389+0.00054
      23.09 01:500.64335-0.0009
      23.09 01:400.64425-0.00242
      23.09 01:300.64667-0.00101
      23.09 01:200.64768-0.00095
      23.09 01:100.64863+0.00196
      23.09 01:030.64667+0.00053
      23.09 01:000.64614+0.00144
      23.09 00:500.6447+0.00087
      23.09 00:400.64383-0.00159
      23.09 00:300.64542+0.00332
      23.09 00:200.6421+0.00013
      23.09 00:100.64197-0.00132
      23.09 00:000.64329+0.00118
      22.09 23:500.64211+0.00067
      22.09 23:400.64144+0.00197
      22.09 23:300.63947-0.00034
      22.09 23:200.63981+0.00019
      22.09 23:100.63962-0.00017
      22.09 23:030.63979-5.0E-5
      22.09 23:000.63984+8.0E-5
      22.09 22:500.63976-0.00073
      22.09 22:400.64049-0.00077
      22.09 22:300.64126-0.00819
      22.09 22:200.64945+0.00359
      22.09 22:100.64586-0.00108
      22.09 22:000.64694+0.00047
      22.09 21:500.64647-0.00105
      22.09 21:400.64752-0.00195
      22.09 21:300.64947+0.0037
      22.09 21:200.64577-0.00123
      22.09 21:100.647-0.00376
      22.09 21:030.65076-0.00212
      22.09 21:000.65288-0.00189
      22.09 20:500.65477+0.00023
      22.09 20:400.65454-0.00283
      22.09 20:300.65737+0.00108
      22.09 20:200.65629+0.0006
      22.09 20:100.65569+0.00043
      22.09 20:000.65526-0.00545
      22.09 19:500.66071+0.00031
      22.09 19:400.6604+0.00372
      22.09 19:300.65668+0.00256
      22.09 19:200.65412+0.00264
      22.09 19:100.65148+0.00092
      22.09 19:030.65056+0.00397
      22.09 19:000.64659+0.00114
      22.09 18:500.64545-0.00248
      22.09 18:400.64793-0.00036
      22.09 18:300.64829+0.00095
      22.09 18:200.64734-0.0021
      22.09 18:100.64944-0.00016
      22.09 18:000.6496+0.00288
      22.09 17:500.64672-0.00468
      22.09 17:400.6514-0.00158
      22.09 17:300.65298+0.00568
      22.09 17:200.6473-0.00507
      22.09 17:100.65237-0.00362
      22.09 17:030.65599+0.00153
      22.09 17:000.65446+0.00827
      22.09 16:500.64619-0.00533
      22.09 16:400.65152-0.00222
      22.09 16:300.65374+0.00053
      22.09 16:200.65321-0.00278
      22.09 16:100.65599-0.00191
      22.09 16:000.6579-0.00887
      22.09 15:500.66677+0.00516
      22.09 15:400.66161-0.00684
      22.09 15:300.66845-0.00054
      22.09 15:200.66899-0.00497
      22.09 15:100.67396-0.00595
      22.09 15:030.67991+0.0006
      22.09 15:000.67931-0.00311
      22.09 14:500.68242-7.0E-5
      22.09 14:400.68249+0.00066
      22.09 14:300.68183+0.00015
      22.09 14:200.68168-0.00267
      22.09 14:100.68435-0.00124
      22.09 14:000.68559-0.00445
      22.09 13:500.69004+0.00161
      22.09 13:400.68843+0.00136
      22.09 13:300.68707+0.00297
      22.09 13:200.6841+0.00082
      22.09 13:100.68328+0.00132
      22.09 13:030.68196+0.00232
      22.09 13:000.67964
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.59883
      макс: 1.1311
      за неделю:
        0.61491

      Таблица изменений курса humanity : показать

      ДатаКурс+/-
      23.09 12:300.61491+0.00794
      23.09 11:500.61667-0.00062
      23.09 10:500.62247-0.00011
      23.09 09:500.61714+0.0035
      23.09 08:500.61595-0.00341
      23.09 07:500.6039-0.00195
      23.09 06:500.60087-0.007
      23.09 05:500.61574+0.00125
      23.09 04:500.62678-0.00296
      23.09 03:500.635-0.00278
      23.09 02:500.65244+0.00054
      23.09 01:500.64335+0.00144
      23.09 00:500.6447+0.00118
      22.09 23:500.64211+8.0E-5
      22.09 22:500.63976+0.00047
      22.09 21:500.64647-0.00189
      22.09 20:500.65477-0.00545
      22.09 19:500.66071+0.00114
      22.09 18:500.64545+0.00288
      22.09 17:500.64672+0.00827
      22.09 16:500.64619-0.00887
      22.09 15:500.66677-0.00311
      22.09 14:500.68242-0.00445
      22.09 13:500.69004+0.00285
      22.09 12:500.67679-0.00177
      22.09 11:500.68203+0.00037
      22.09 10:500.69587+0.00418
      22.09 09:500.68542-0.00108
      22.09 08:500.69051+0.00799
      22.09 07:500.6732-0.00663
      22.09 06:500.66511+0.00341
      22.09 05:500.67785-0.00637
      22.09 04:500.68651+0.00279
      22.09 03:500.68265+0.00323
      22.09 02:500.70741+0.00539
      22.09 01:500.68794-0.00348
      22.09 00:500.69602-0.00411
      21.09 23:500.71311-0.00343
      21.09 22:500.72013+0.00404
      21.09 21:500.70348-0.00207
      21.09 20:500.70512-0.0055
      21.09 19:500.70766+0.00583
      21.09 18:500.68559-0.009
      21.09 17:500.71677-0.00166
      21.09 16:500.72187+0.00688
      21.09 15:500.71484+0.00313
      21.09 14:500.72372+0.0018
      21.09 13:500.73452+0.01353
      21.09 12:500.73608-0.00184
      21.09 11:500.76195-0.00515
      21.09 10:500.79853-0.00473
      21.09 09:500.8026+0.00094
      21.09 08:500.80295-0.00036
      21.09 07:500.80568-0.00067
      21.09 06:500.80946-0.00283
      21.09 05:500.81044+0.01124
      21.09 04:500.81234-0.00312
      21.09 03:500.81957+0.00039
      21.09 02:500.83246-0.00813
      21.09 01:500.84567-0.00043
      21.09 00:500.85106+0.00281
      20.09 23:500.83444+0.00167
      20.09 22:500.83303-0.00215
      20.09 21:500.83185-0.0015
      20.09 20:500.83937+0.00097
      20.09 19:500.82607-0.0033
      20.09 18:500.84406-0.00309
      20.09 17:500.85161-0.0022
      20.09 16:500.85451+0.00335
      20.09 15:500.85322-0.00032
      20.09 14:500.86718-0.00118
      20.09 13:500.85558+0.00036
      20.09 12:500.85461-0.0007
      20.09 11:500.85395+0.00299
      20.09 10:500.88879-0.0003
      20.09 09:500.89935+0.00111
      20.09 08:500.90278-0.00012
      20.09 07:500.90397-
      20.09 06:500.90577-0.00787
      20.09 05:500.91362-0.00041
      20.09 04:500.91363+0.00225
      20.09 03:500.91262+0.00141
      20.09 02:500.91219+0.00131
      20.09 01:500.90686+0.00073
      20.09 00:500.90547+0.0021
      19.09 23:500.88999-0.00182
      19.09 22:500.88795-0.00073
      19.09 21:500.87765+0.00521
      19.09 20:500.8694+0.00379
      19.09 19:500.89681-0.00396
      19.09 18:500.90498-0.00352
      19.09 17:500.90838+0.00085
      19.09 16:500.89878-0.0035
      19.09 15:500.8951-0.00067
      19.09 14:500.89904-0.00031
      19.09 13:500.90432-0.00462
      19.09 12:500.90041+0.00082
      19.09 11:500.90117-0.00323
      19.09 10:500.91206+0.00103
      19.09 09:500.91907-0.00171
      19.09 08:500.91754-0.00612
      19.09 07:500.91989-0.00145
      19.09 06:500.92266+0.00015
      19.09 05:500.92819-0.00535
      19.09 04:500.93471+0.0027
      19.09 03:500.92665+0.00055
      19.09 02:500.9447+0.00317
      19.09 01:500.9432-0.00207
      19.09 00:500.93627-0.00358
      18.09 23:500.93774+0.0003
      18.09 22:500.92152-0.00102
      18.09 21:500.92799+0.0006
      18.09 20:500.93386-0.00142
      18.09 19:500.94193+0.00472
      18.09 18:500.95663+0.0064
      18.09 17:500.93751-0.00756
      18.09 16:500.93442+0.00342
      18.09 15:500.94005+0.00084
      18.09 14:500.94182+0.00051
      18.09 13:500.9587-0.00081
      18.09 12:500.96274+0.00043
      18.09 11:500.98854+0.0002
      18.09 10:500.98437-0.0047
      18.09 09:501.009-0.0027
      18.09 08:501.0198-0.0032
      18.09 07:501.0247-0.0074
      18.09 06:501.0355-0.0021
      18.09 05:501.0551+0.0009
      18.09 04:501.066+0.0001
      18.09 03:501.082+0.0008
      18.09 02:501.0806-0.0011
      18.09 01:501.0766+0.0025
      18.09 00:501.0738-0.002
      17.09 23:501.0739-0.0123
      17.09 22:501.096+0.0065
      17.09 21:501.0911-0.0042
      17.09 20:501.0899+0.0006
      17.09 19:501.1015+0.0023
      17.09 18:501.093+0.0029
      17.09 17:501.0815-0.0069
      17.09 16:501.0995-0.0038
      17.09 15:501.103-0.001
      17.09 14:501.111-0.0006
      17.09 13:501.1084+0.006
      17.09 12:501.0857-0.0029
      17.09 11:501.0856+0.0011
      17.09 10:501.0921+0.0032
      17.09 09:501.0968-0.0011
      17.09 08:501.0894-0.004
      17.09 07:501.1075+0.0003
      17.09 06:501.1094+0.0019
      17.09 05:501.1105+0.0009
      17.09 04:501.1052+0.0051
      17.09 03:501.0986+0.0001
      17.09 02:501.1039-0.007
      17.09 01:501.1162-0.0009
      17.09 00:501.1172-0.0034
      16.09 23:501.1089+0.0087
      16.09 22:501.093+0.0003
      16.09 21:501.1124+0.0067
      16.09 20:501.1158+0.0047
      16.09 19:501.1096-0.0009
      16.09 18:501.1091-0.0106
      16.09 17:501.1092+0.0007
      16.09 16:501.1189-0.005
      16.09 15:501.1311+0.003
      16.09 14:501.0992+0.003
      16.09 13:501.1066-0.0114
      16.09 12:501.1141
    • * на графике представлен средесуточный курс humanity в течение последних 30 дней.
      мин: 0.59883
      макс: 1.1311
      за месяц:
        0.61491
      Таблица изменений курса humanity : показать
      ДатаКурс+/-
      22.09.20260.66665-0.07941
      21.09.20260.74606-0.12045
      20.09.20260.86651-0.03916
      19.09.20260.90567-0.069
      18.09.20260.97467-0.11893
      17.09.20261.0936-0.0111
      16.09.20261.1047+0.0963
      15.09.20261.0084+0.0076
      14.09.20261.0008-0.0075
      13.09.20261.0083+0.01421
      12.09.20260.99409+0.03086
      11.09.20260.96323+0.01778
      10.09.20260.94545+0.05156
      09.09.20260.89389+0.02243
      08.09.20260.87146+0.0227
      07.09.20260.84876+0.0247
      06.09.20260.82406-0.08554
      05.09.20260.9096-0.02304
      04.09.20260.93264-0.01485
      03.09.20260.94749+0.03318
      02.09.20260.91431+0.04059
      01.09.20260.87372-0.02211
      31.08.20260.89583+0.01131
      30.08.20260.88452-0.0323
      29.08.20260.91682+0.04423
      28.08.20260.87259+0.05237
      27.08.20260.82022-0.05407
      26.08.20260.87429-0.04617
      25.08.20260.92046+0.15238
      23.08.20260.76808
    • * на графике представлен средесуточный курс humanity в течение последних 3 месяцев.
      мин: 0.59883
      макс: 2.0965
      за квартал:
        0.61491
      Таблица изменений курса humanity : показать
      ДатаКурс+/-
      22.09.20260.66665-0.07941
      21.09.20260.74606-0.12045
      20.09.20260.86651-0.03916
      19.09.20260.90567-0.069
      18.09.20260.97467-0.11893
      17.09.20261.0936-0.0111
      16.09.20261.1047+0.0963
      15.09.20261.0084+0.0076
      14.09.20261.0008-0.0075
      13.09.20261.0083+0.01421
      12.09.20260.99409+0.03086
      11.09.20260.96323+0.01778
      10.09.20260.94545+0.05156
      09.09.20260.89389+0.02243
      08.09.20260.87146+0.0227
      07.09.20260.84876+0.0247
      06.09.20260.82406-0.08554
      05.09.20260.9096-0.02304
      04.09.20260.93264-0.01485
      03.09.20260.94749+0.03318
      02.09.20260.91431+0.04059
      01.09.20260.87372-0.02211
      31.08.20260.89583+0.01131
      30.08.20260.88452-0.0323
      29.08.20260.91682+0.04423
      28.08.20260.87259+0.05237
      27.08.20260.82022-0.05407
      26.08.20260.87429-0.04617
      25.08.20260.92046+0.15238
      23.08.20260.76808-0.05269
      22.08.20260.82077-0.09226
      21.08.20260.91303-0.15567
      20.08.20261.0687-0.297
      19.08.20261.3657-0.2713
      18.08.20261.637-0.0837
      17.08.20261.7207-0.3758
      16.08.20262.0965+0.189
      15.08.20261.9075+0.3121
      14.08.20261.5954+0.2331
      13.08.20261.3623+0.0983
      12.08.20261.264+0.0726
      11.08.20261.1914+0.0234
      10.08.20261.168+0.0542
      09.08.20261.1138+0.0079
      08.08.20261.1059-0.0906
      07.08.20261.1965+0.0341
      06.08.20261.1624+0.0793
      05.08.20261.0831+0.0264
      04.08.20261.0567-0.0116
      03.08.20261.0683+0.0319
      02.08.20261.0364+0.08862
      01.08.20260.94778+0.03241
      31.07.20260.91537-0.00597
      30.07.20260.92134-0.03095
      29.07.20260.95229+0.04538
      28.07.20260.90691+0.04706
      27.07.20260.85985+0.01976
      26.07.20260.84009-0.06484
      25.07.20260.90493+0.02033
      24.07.20260.8846+0.02952
      23.07.20260.85508+0.04329
      22.07.20260.81179+0.0026
      21.07.20260.80919+0.00092
      20.07.20260.80827+0.00956
      19.07.20260.79871-0.02438
      18.07.20260.82309-0.00763
      17.07.20260.83072+0.02776
      16.07.20260.80296-0.06195
      15.07.20260.86491-0.06378
      14.07.20260.92869-0.02768
      13.07.20260.95637-0.01709
      12.07.20260.97346+0.06056
      11.07.20260.9129-0.03086
      10.07.20260.94376-0.00789
      09.07.20260.95165+0.01319
      08.07.20260.93846+0.01794
      07.07.20260.92052+0.02337
      06.07.20260.89715-0.05133
      05.07.20260.94848+0.02168
      04.07.20260.9268+0.02465
      03.07.20260.90215-0.05105
      02.07.20260.9532-0.03712
      01.07.20260.99032-0.11878
      30.06.20261.1091+0.23647
      29.06.20260.87263+0.0722
      28.06.20260.80043+0.00968
      27.06.20260.79075-0.00672
      26.06.20260.79747-0.01819
      25.06.20260.81566-0.26874
      24.06.20261.0844

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.