Курсы криптовалют к Humanity

Bitcoin 84569.65
Эфириум 2693.47
Tether USDt 0.99957
BNB 780.81
XRP 1.5327
USDC 0.99982
Solana 117.5
TRON 0.34042
Zcash 1550.84
Hyperliquid 94.1144
Dogecoin 0.09644
Monero 548.69
Chainlink 13.2719
Cardano 0.24791
UNUS SED LEO 8.8889
Stellar 0.21298
Bitcoin Cash 337.74
NEAR Protocol 4.642
Uniswap 9.2698
Лайткоин 71.1088

Все криптовалюты » Норвежская крона » Humanity

Курс Humanity (H) к норвежской кроне (NOK)

Обновлено: 24.09.2026 22:20:01
Стоимость Humanity (H) на текущий момент составляет 0.62045 NOK, а общий объем торгов за 24 часа – 88 605 609 NOK. Рыночная капитализация составляет 1 207 134 099 NOK. За последние 24 часа курс Humanity относительно норвежской кроны вырос на +13.05%. Изменение за неделю составило -26.32%.


	=
Калькулятор H - NOK / Обратный расчет: курс норвежской кроны к Humanity

Покупать H?Продавать H?

67%

33%

Графики

Динамика изменения курса humanity относительно норвежской кроны, за 1 H:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.53181

макс: 0.68322

за сутки:

0.62045

Таблица изменений курса humanity : показать

Дата	Курс	+/-
24.09 22:20	0.62045	+0.00133
24.09 22:10	0.61912	+0.00334
24.09 22:00	0.61578	+0.00088
24.09 21:50	0.6149	-0.0056
24.09 21:40	0.6205	+0.01203
24.09 21:30	0.60847	+0.00037
24.09 21:20	0.6081	-0.00588
24.09 21:10	0.61398	-0.01165
24.09 21:03	0.62563	-0.00096
24.09 21:00	0.62659	+0.00379
24.09 20:50	0.6228	-0.01162
24.09 20:40	0.63442	-0.00039
24.09 20:30	0.63481	-0.01817
24.09 20:20	0.65298	-0.01965
24.09 20:10	0.67263	+0.0004
24.09 20:00	0.67223	+0.00093
24.09 19:50	0.6713	-0.00572
24.09 19:40	0.67702	-0.0062
24.09 19:30	0.68322	+0.01574
24.09 19:20	0.66748	+0.0048
24.09 19:10	0.66268	-0.00278
24.09 19:03	0.66546	+0.00074
24.09 19:00	0.66472	+0.01624
24.09 18:50	0.64848	+0.00523
24.09 18:40	0.64325	-0.01304
24.09 18:30	0.65629	+0.02749
24.09 18:20	0.6288	+0.01085
24.09 18:10	0.61795	+0.01107
24.09 18:00	0.60688	+0.00148
24.09 17:50	0.6054	-0.01067
24.09 17:40	0.61607	-0.00283
24.09 17:30	0.6189	-0.0011
24.09 17:20	0.62	+0.00103
24.09 17:10	0.61897	-0.0004
24.09 17:03	0.61937	+0.00195
24.09 17:00	0.61742	+0.00147
24.09 16:50	0.61595	+0.00213
24.09 16:40	0.61382	-0.00072
24.09 16:30	0.61454	-0.00177
24.09 16:20	0.61631	+0.00278
24.09 16:10	0.61353	+0.00391
24.09 16:00	0.60962	+0.00503
24.09 15:50	0.60459	+0.00142
24.09 15:40	0.60317	-0.00351
24.09 15:30	0.60668	+0.00128
24.09 15:20	0.6054	+0.0039
24.09 15:10	0.6015	+0.01166
24.09 15:03	0.58984	-0.0033
24.09 15:00	0.59314	+0.01573
24.09 14:50	0.57741	+0.00017
24.09 14:40	0.57724	-0.04077
24.09 14:30	0.61801	+0.04564
24.09 14:20	0.57237	+0.03656
24.09 14:10	0.53581	-0.00169
24.09 14:00	0.5375	+0.00108
24.09 13:50	0.53642	+0.00036
24.09 13:40	0.53606	-0.0017
24.09 13:30	0.53776	-0.0017
24.09 13:20	0.53946	+0.00422
24.09 13:10	0.53524	+0.00246
24.09 13:03	0.53278	+0.00097
24.09 13:00	0.53181	-0.00447
24.09 12:50	0.53628	-0.0036
24.09 12:40	0.53988	-0.00105
24.09 12:30	0.54093	-0.00168
24.09 12:20	0.54261	-0.00123
24.09 12:10	0.54384	+0.0013
24.09 12:00	0.54254	-0.0032
24.09 11:50	0.54574	-0.00085
24.09 11:40	0.54659	+0.00148
24.09 11:30	0.54511	+0.00104
24.09 11:20	0.54407	-0.0032
24.09 11:10	0.54727	-0.00125
24.09 11:03	0.54852	-0.00147
24.09 11:00	0.54999	+0.00011
24.09 10:50	0.54988	+0.00086
24.09 10:40	0.54902	-0.00317
24.09 10:30	0.55219	+0.00493
24.09 10:20	0.54726	+0.00018
24.09 10:10	0.54708	+0.00075
24.09 10:00	0.54633	-0.00135
24.09 09:50	0.54768	-0.00222
24.09 09:40	0.5499	+0.00063
24.09 09:30	0.54927	+0.00075
24.09 09:20	0.54852	+0.00305
24.09 09:10	0.54547	+0.00025
24.09 09:03	0.54522	+0.00086
24.09 09:00	0.54436	-0.00226
24.09 08:50	0.54662	+0.00075
24.09 08:40	0.54587	+0.00279
24.09 08:30	0.54308	-0.00078
24.09 08:20	0.54386	-0.00153
24.09 08:10	0.54539	-0.00129
24.09 08:00	0.54668	+0.00105
24.09 07:50	0.54563	+0.00107
24.09 07:40	0.54456	+0.00088
24.09 07:30	0.54368	-0.00118
24.09 07:20	0.54486	+0.00049
24.09 07:10	0.54437	-0.00077
24.09 07:03	0.54514	+0.00071
24.09 07:00	0.54443	-0.00038
24.09 06:50	0.54481	-0.00073
24.09 06:40	0.54554	+0.00112
24.09 06:30	0.54442	-0.00137
24.09 06:20	0.54579	+9.0E-5
24.09 06:10	0.5457	+0.00155
24.09 06:00	0.54415	+0.00035
24.09 05:50	0.5438	-0.00077
24.09 05:40	0.54457	-0.00252
24.09 05:30	0.54709	+0.00197
24.09 05:20	0.54512	+0.00144
24.09 05:10	0.54368	-0.00155
24.09 05:03	0.54523	-0.00067
24.09 05:00	0.5459	-0.00073
24.09 04:50	0.54663	-0.00033
24.09 04:40	0.54696	+0.00391
24.09 04:30	0.54305	-0.00268
24.09 04:20	0.54573	-0.00184
24.09 04:10	0.54757	+0.00229
24.09 04:00	0.54528	-0.00083
24.09 03:50	0.54611	+0.00012
24.09 03:40	0.54599	-0.00205
24.09 03:30	0.54804	+0.00042
24.09 03:20	0.54762	+0.0029
24.09 03:10	0.54472	+0.0008
24.09 03:03	0.54392	+0.00049
24.09 03:00	0.54343	+0.001
24.09 02:50	0.54243	+7.0E-5
24.09 02:40	0.54236	-0.00271
24.09 02:30	0.54507	+1.0E-5
24.09 02:20	0.54506	-3.0E-5
24.09 02:10	0.54509	+0.00262
24.09 02:00	0.54247	+0.0008
24.09 01:50	0.54167	+4.0E-5
24.09 01:40	0.54163	-0.00178
24.09 01:30	0.54341	-0.00243
24.09 01:20	0.54584	-0.00186
24.09 01:10	0.5477	+0.00431
24.09 01:03	0.54339	+0.0016
24.09 01:00	0.54179	-0.00222
24.09 00:50	0.54401	-0.00221
24.09 00:40	0.54622	+0.00303
24.09 00:30	0.54319	+0.00246
24.09 00:20	0.54073	-0.00065
24.09 00:10	0.54138	+0.00169
24.09 00:00	0.53969	-0.00031
23.09 23:50	0.54	-0.00191
23.09 23:40	0.54191	-0.00042
23.09 23:30	0.54233	-0.00423
23.09 23:20	0.54656	-0.00061
23.09 23:10	0.54717	-0.00156
23.09 23:03	0.54873	-9.0E-5
23.09 23:00	0.54882

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.53181

макс: 0.84214

за неделю:

0.62045

Таблица изменений курса humanity : показать

Дата	Курс	+/-
24.09 22:20	0.62045	+0.00088
24.09 21:50	0.6149	+0.00379
24.09 20:50	0.6228	+0.00093
24.09 19:50	0.6713	+0.01624
24.09 18:50	0.64848	+0.00148
24.09 17:50	0.6054	+0.00147
24.09 16:50	0.61595	+0.00503
24.09 15:50	0.60459	+0.01573
24.09 14:50	0.57741	+0.00108
24.09 13:50	0.53642	-0.00447
24.09 12:50	0.53628	-0.0032
24.09 11:50	0.54574	+0.00011
24.09 10:50	0.54988	-0.00135
24.09 09:50	0.54768	-0.00226
24.09 08:50	0.54662	+0.00105
24.09 07:50	0.54563	-0.00038
24.09 06:50	0.54481	+0.00035
24.09 05:50	0.5438	-0.00073
24.09 04:50	0.54663	-0.00083
24.09 03:50	0.54611	+0.001
24.09 02:50	0.54243	+0.0008
24.09 01:50	0.54167	-0.00222
24.09 00:50	0.54401	-0.00031
23.09 23:50	0.54	+0.00014
23.09 22:50	0.54868	+0.00155
23.09 21:50	0.54622	-0.00203
23.09 20:50	0.55236	+0.00053
23.09 19:50	0.55101	-0.00028
23.09 18:50	0.54226	-0.00076
23.09 17:50	0.54855	+0.00371
23.09 16:50	0.55862	-0.00842
23.09 15:50	0.55798	-0.00268
23.09 14:50	0.56961	-0.00105
23.09 13:50	0.58095	-0.0021
23.09 12:50	0.58885	-0.00084
23.09 11:50	0.58884	-9.0E-5
23.09 10:50	0.59434	-0.002
23.09 09:50	0.59936	-0.00255
23.09 08:50	0.59731	-0.00283
23.09 07:50	0.5926	-0.00155
23.09 06:50	0.59025	-0.00099
23.09 05:50	0.5938	+0.00099
23.09 04:50	0.60035	-0.00302
23.09 03:50	0.60406	-0.00181
23.09 02:50	0.61779	-0.00115
23.09 01:50	0.61239	+0.00194
23.09 00:50	0.60898	+0.00018
22.09 23:50	0.60715	-0.00046
22.09 22:50	0.60338	-0.00072
22.09 21:50	0.61112	-0.00094
22.09 20:50	0.61621	-0.00224
22.09 19:50	0.61887	+0.00072
22.09 18:50	0.61085	+0.00517
22.09 17:50	0.60583	+0.01204
22.09 16:50	0.61069	-0.00517
22.09 15:50	0.62111	-0.00447
22.09 14:50	0.63204	-0.00389
22.09 13:50	0.637	+0.00234
22.09 12:50	0.63016	+0.00135
22.09 11:50	0.63862	-0.00021
22.09 10:50	0.64978	+0.00341
22.09 09:50	0.64658	+0.00246
22.09 08:50	0.64885	+0.00062
22.09 07:50	0.64339	-0.00173
22.09 06:50	0.63022	-0.00112
22.09 05:50	0.63742	-0.00324
22.09 04:50	0.64456	-0.00725
22.09 03:50	0.65198	+0.00533
22.09 02:50	0.66323	+0.00393
22.09 01:50	0.65189	-0.00369
22.09 00:50	0.65349	+5.0E-5
21.09 23:50	0.67076	-0.00086
21.09 22:50	0.66503	+0.00697
21.09 21:50	0.65967	-0.00222
21.09 20:50	0.64799	-0.00192
21.09 19:50	0.64424	+0.00319
21.09 18:50	0.63075	-0.00071
21.09 17:50	0.63364	+0.0004
21.09 16:50	0.63374	+0.00435
21.09 15:50	0.62973	+0.00157
21.09 14:50	0.63678	+0.00304
21.09 13:50	0.63993	-0.00172
21.09 12:50	0.65071	-0.00221
21.09 11:50	0.66052	-0.00151
21.09 10:50	0.67128	-0.00188
21.09 09:50	0.671	-0.0001
21.09 08:50	0.66984	-0.00049
21.09 07:50	0.67114	-0.0012
21.09 06:50	0.67561	-0.00058
21.09 05:50	0.67119	+0.00102
21.09 04:50	0.67852	-0.00121
21.09 03:50	0.68292	-0.00026
21.09 02:50	0.68427	-0.02726
21.09 01:50	0.71637	+0.02249
21.09 00:50	0.69333	+0.00199
20.09 23:50	0.68617	+0.00143
20.09 22:50	0.68493	-0.00317
20.09 21:50	0.67981	-0.00422
20.09 20:50	0.68941	+0.00053
20.09 19:50	0.6797	-0.00162
20.09 18:50	0.67955	-0.00229
20.09 17:50	0.68237	-0.0012
20.09 16:50	0.6823	+0.00339
20.09 15:50	0.68187	+0.00057
20.09 14:50	0.69365	-0.00035
20.09 13:50	0.6814	-0.00096
20.09 12:50	0.68484	-0.00071
20.09 11:50	0.68063	+0.00131
20.09 10:50	0.71138	-0.00129
20.09 09:50	0.72001	+0.00134
20.09 08:50	0.72487	+0.0006
20.09 07:50	0.72639	+0.00118
20.09 06:50	0.7294	-0.01345
20.09 05:50	0.74108	+0.00024
20.09 04:50	0.74836	+0.00107
20.09 03:50	0.75251	+0.00025
20.09 02:50	0.75384	+0.00199
20.09 01:50	0.74796	+0.00135
20.09 00:50	0.74361	+5.0E-5
19.09 23:50	0.74535	-0.00175
19.09 22:50	0.74696	+0.0001
19.09 21:50	0.73978	+0.00457
19.09 20:50	0.73523	+0.00403
19.09 19:50	0.75472	-0.00451
19.09 18:50	0.75774	-0.00401
19.09 17:50	0.76206	+0.00087
19.09 16:50	0.75038	-
19.09 15:50	0.74269	+0.00056
19.09 14:50	0.74602	-0.00011
19.09 13:50	0.74663	-0.00312
19.09 12:50	0.73863	+0.0004
19.09 11:50	0.74056	-0.00209
19.09 10:50	0.74346	-0.00034
19.09 09:50	0.75454	-0.00148
19.09 08:50	0.7557	-0.00429
19.09 07:50	0.75571	-0.00021
19.09 06:50	0.76337	-0.00123
19.09 05:50	0.77237	-0.00362
19.09 04:50	0.77239	+0.0016
19.09 03:50	0.76699	-0.00149
19.09 02:50	0.77894	+0.00178
19.09 01:50	0.78278	-0.00038
19.09 00:50	0.77585	-0.00425
18.09 23:50	0.77911	-0.00085
18.09 22:50	0.76251	-0.00253
18.09 21:50	0.76352	-0.00053
18.09 20:50	0.77019	-0.00227
18.09 19:50	0.78002	+0.00557
18.09 18:50	0.78663	+0.00717
18.09 17:50	0.77666	-0.00105
18.09 16:50	0.76425	+0.00259
18.09 15:50	0.75723	+0.00196
18.09 14:50	0.75591	-0.00298
18.09 13:50	0.77991	-0.00106
18.09 12:50	0.77893	+0.00175
18.09 11:50	0.78862	+0.00179
18.09 10:50	0.78275	-0.00388
18.09 09:50	0.79987	-0.00225
18.09 08:50	0.80726	-0.00149
18.09 07:50	0.8121	-0.00319
18.09 06:50	0.81877	-0.00143
18.09 05:50	0.8225	+0.00117
18.09 04:50	0.82618	+0.00295
18.09 03:50	0.82974	+0.00114
18.09 02:50	0.83134	-0.00191
18.09 01:50	0.82534	-9.0E-5
18.09 00:50	0.82505	-0.00067
17.09 23:50	0.82625	-0.00884
17.09 22:50	0.84214

* на графике представлен средесуточный курс humanity в течение последних 30 дней.

мин: 0.53181

макс: 0.84214

за месяц:

0.62045

Таблица изменений курса humanity : показать

Дата	Курс	+/-
23.09.2026	0.57047	-0.05698
22.09.2026	0.62745	-0.03099
21.09.2026	0.65844	-0.04297
20.09.2026	0.70141	-0.05031
19.09.2026	0.75172	-0.03617
18.09.2026	0.78789	-0.04922
17.09.2026	0.83711	+0.01323
16.09.2026	0.82388	+0.04974
15.09.2026	0.77414	-0.01194
14.09.2026	0.78608	-0.00118
13.09.2026	0.78726	+0.00478
12.09.2026	0.78248	+0.02801
11.09.2026	0.75447	+0.01155
10.09.2026	0.74292	+0.00796
09.09.2026	0.73496	+0.01071
08.09.2026	0.72425	+0.01585
07.09.2026	0.7084	+0.01684
06.09.2026	0.69156	-0.0468
05.09.2026	0.73836	-0.00817
04.09.2026	0.74653	-0.00313
03.09.2026	0.74966	+0.05679
02.09.2026	0.69287	+0.02063
01.09.2026	0.67224	-0.02099
31.08.2026	0.69323	-0.01201
30.08.2026	0.70524	-0.025
29.08.2026	0.73024	+0.02175
28.08.2026	0.70849	+0.03437
27.08.2026	0.67412	-0.02864
26.08.2026	0.70276

* на графике представлен средесуточный курс humanity в течение последних 3 месяцев.

мин: 0.53181

макс: 1.381

за квартал:

0.62045

Таблица изменений курса humanity : показать

Дата	Курс	+/-
23.09.2026	0.57047	-0.05698
22.09.2026	0.62745	-0.03099
21.09.2026	0.65844	-0.04297
20.09.2026	0.70141	-0.05031
19.09.2026	0.75172	-0.03617
18.09.2026	0.78789	-0.04922
17.09.2026	0.83711	+0.01323
16.09.2026	0.82388	+0.04974
15.09.2026	0.77414	-0.01194
14.09.2026	0.78608	-0.00118
13.09.2026	0.78726	+0.00478
12.09.2026	0.78248	+0.02801
11.09.2026	0.75447	+0.01155
10.09.2026	0.74292	+0.00796
09.09.2026	0.73496	+0.01071
08.09.2026	0.72425	+0.01585
07.09.2026	0.7084	+0.01684
06.09.2026	0.69156	-0.0468
05.09.2026	0.73836	-0.00817
04.09.2026	0.74653	-0.00313
03.09.2026	0.74966	+0.05679
02.09.2026	0.69287	+0.02063
01.09.2026	0.67224	-0.02099
31.08.2026	0.69323	-0.01201
30.08.2026	0.70524	-0.025
29.08.2026	0.73024	+0.02175
28.08.2026	0.70849	+0.03437
27.08.2026	0.67412	-0.02864
26.08.2026	0.70276	+0.04512
23.08.2026	0.65764	-0.04536
22.08.2026	0.703	-0.01332
21.08.2026	0.71632	-0.0593
20.08.2026	0.77562	-0.13354
19.08.2026	0.90916	-0.16894
18.08.2026	1.0781	-0.0586
17.08.2026	1.1367	-0.2443
16.08.2026	1.381	+0.1205
15.08.2026	1.2605	+0.2103
14.08.2026	1.0502	+0.14165
13.08.2026	0.90855	+0.05717
12.08.2026	0.85138	+0.05186
11.08.2026	0.79952	+0.02613
10.08.2026	0.77339	+0.03007
09.08.2026	0.74332	+0.00241
08.08.2026	0.74091	-0.04882
07.08.2026	0.78973	+0.02129
06.08.2026	0.76844	+0.04757
05.08.2026	0.72087	+0.01265
04.08.2026	0.70822	-0.00478
03.08.2026	0.713	+0.02385
02.08.2026	0.68915	+0.06393
01.08.2026	0.62522	+0.01796
31.07.2026	0.60726	-0.01058
30.07.2026	0.61784	-0.0289
29.07.2026	0.64674	+0.02956
28.07.2026	0.61718	+0.01754
27.07.2026	0.59964	+0.01236
26.07.2026	0.58728	-0.0251
25.07.2026	0.61238	+0.02564
24.07.2026	0.58674	+0.00251
23.07.2026	0.58423	+0.01652
22.07.2026	0.56771	-0.0027
21.07.2026	0.57041	+0.00547
20.07.2026	0.56494	+0.00726
19.07.2026	0.55768	-0.01653
18.07.2026	0.57421	-0.00412
17.07.2026	0.57833	+0.00924
16.07.2026	0.56909	-0.05177
15.07.2026	0.62086	-0.03642
14.07.2026	0.65728	-0.01666
13.07.2026	0.67394	-0.0231
12.07.2026	0.69704	+0.03139
11.07.2026	0.66565	-0.01683
10.07.2026	0.68248	+0.01004
09.07.2026	0.67244	+0.00884
08.07.2026	0.6636	-0.01163
07.07.2026	0.67523	-0.00211
06.07.2026	0.67734	-0.03822
05.07.2026	0.71556	+0.00852
04.07.2026	0.70704	+0.03372
03.07.2026	0.67332	-0.01804
02.07.2026	0.69136	-0.01718
01.07.2026	0.70854	-0.0803
30.06.2026	0.78884	+0.15601
29.06.2026	0.63283	+0.04885
28.06.2026	0.58398	-0.00755
27.06.2026	0.59153	+0.0025
26.06.2026	0.58903

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот