Курсы криптовалют к Humanity

Bitcoin 75109.81
Эфириум 2129.4
Tether USDt 0.99873
BNB 689
USDC 0.99979
XRP 1.0984
Solana 86.4699
TRON 0.31746
Zcash 1156.94
Hyperliquid 75.0195
Monero 585.14
Dogecoin 0.06988
UNUS SED LEO 9.2866
Chainlink 10.6333
Cardano 0.17694
Stellar 0.14715
Ethena USDe 0.99901
Bitcoin Cash 237.81
NEAR Protocol 3.6128
Dai 0.99967

Все криптовалюты » Норвежская крона » Humanity

Курс норвежской кроны (NOK) к Humanity (H)

Обновлено: 10.11.2026 02:40:01


	=
Калькулятор NOK - H / Обратный расчет: курс Humanity к норвежской кроне

Графики

Динамика изменения курса норвежской кроны относительно humanity, за 1 NOK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.1012

макс: 2.4223

за сутки:

2.2089

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
10.11 02:40	2.2089	+0.0016
10.11 02:30	2.2073	+0.0025
10.11 02:20	2.2048	+0.0056
10.11 02:10	2.1992	+0.0129
10.11 02:00	2.1863	+0.0034
10.11 01:50	2.1829	+0.0021
10.11 01:40	2.1808	+0.0082
10.11 01:30	2.1726	+0.0037
10.11 01:20	2.1689	-0.0151
10.11 01:10	2.184	-0.0014
10.11 01:03	2.1854	-0.0002
10.11 01:00	2.1856	-0.0082
10.11 00:50	2.1938	+0.0134
10.11 00:40	2.1804	-0.0184
10.11 00:30	2.1988	-0.0035
10.11 00:20	2.2023	-0.0064
10.11 00:10	2.2087	-0.0041
10.11 00:00	2.2128	-0.0015
09.11 23:55	2.2143	+0.0071
09.11 23:40	2.2072	-0.0072
09.11 23:30	2.2144	+0.002
09.11 23:20	2.2124	-0.0177
09.11 23:10	2.2301	-0.0077
09.11 23:03	2.2378	+0.0006
09.11 23:00	2.2372	+0.0095
09.11 22:50	2.2277	+0.0095
09.11 22:40	2.2182	-0.0114
09.11 22:30	2.2296	+0.0022
09.11 22:20	2.2274	+0.005
09.11 22:10	2.2224	+0.0105
09.11 22:00	2.2119	+0.0061
09.11 21:50	2.2058	+0.0148
09.11 21:40	2.191	-0.0202
09.11 21:30	2.2112	+0.0047
09.11 21:20	2.2065	+0.0183
09.11 21:10	2.1882	-0.0002
09.11 21:03	2.1884	+0.0138
09.11 21:00	2.1746	-0.0139
09.11 20:50	2.1885	-0.0009
09.11 20:40	2.1894	+0.0288
09.11 20:30	2.1606	+0.0086
09.11 20:20	2.152	-0.0151
09.11 20:10	2.1671	+0.0239
09.11 20:00	2.1432	-0.0107
09.11 19:50	2.1539	+0.014
09.11 19:40	2.1399	-0.017
09.11 19:30	2.1569	-0.0157
09.11 19:20	2.1726	-0.0104
09.11 19:10	2.183	+0.0002
09.11 19:03	2.1828	+0.0048
09.11 19:00	2.178	+0.0028
09.11 18:50	2.1752	-0.0271
09.11 18:40	2.2023	-0.0357
09.11 18:30	2.238	+0.0077
09.11 18:20	2.2303	-0.0013
09.11 18:10	2.2316	-0.0211
09.11 18:00	2.2527	-0.0189
09.11 17:50	2.2716	-0.0451
09.11 17:40	2.3167	+0.0072
09.11 17:30	2.3095	-0.0321
09.11 17:20	2.3416	-0.0109
09.11 17:10	2.3525	-0.0139
09.11 17:03	2.3664	-0.0087
09.11 17:00	2.3751	+0.014
09.11 16:50	2.3611	-0.0007
09.11 16:40	2.3618	+0.0007
09.11 16:30	2.3611	+0.0206
09.11 16:20	2.3405	+0.002
09.11 16:10	2.3385	-0.0228
09.11 16:00	2.3613	-0.0054
09.11 15:50	2.3667	-0.0138
09.11 15:40	2.3805	-0.0262
09.11 15:30	2.4067	-0.0065
09.11 15:20	2.4132	+0.0224
09.11 15:10	2.3908	-0.0149
09.11 15:03	2.4057	-0.0048
09.11 15:00	2.4105	-0.0028
09.11 14:50	2.4133	+0.0212
09.11 14:40	2.3921	-0.0105
09.11 14:30	2.4026	-0.0112
09.11 14:20	2.4138	-0.0085
09.11 14:10	2.4223	+0.0245
09.11 14:00	2.3978	-0.0002
09.11 13:50	2.398	+0.0043
09.11 13:40	2.3937	+0.0131
09.11 13:30	2.3806	+0.0062
09.11 13:20	2.3744	+0.0219
09.11 13:10	2.3525	-0.0031
09.11 13:03	2.3556	+0.0019
09.11 13:00	2.3537	+0.0061
09.11 12:50	2.3476	+0.0209
09.11 12:40	2.3267	-0.0156
09.11 12:30	2.3423	+0.0111
09.11 12:20	2.3312	+0.017
09.11 12:10	2.3142	+0.0049
09.11 12:00	2.3093	-0.0114
09.11 11:50	2.3207	-0.0173
09.11 11:40	2.338	-0.0074
09.11 11:30	2.3454	-0.0026
09.11 11:20	2.348	-0.0154
09.11 11:10	2.3634	+0.003
09.11 11:03	2.3604	+0.0077
09.11 11:00	2.3527	+0.0104
09.11 10:50	2.3423	+0.0311
09.11 10:40	2.3112	+0.0069
09.11 10:30	2.3043	-0.0023
09.11 10:20	2.3066	+0.0165
09.11 10:10	2.2901	-0.003
09.11 10:00	2.2931	+0.0008
09.11 09:50	2.2923	+0.0277
09.11 09:40	2.2646	+0.0079
09.11 09:30	2.2567	-0.0197
09.11 09:20	2.2764	+0.0137
09.11 09:10	2.2627	+0.0215
09.11 09:03	2.2412	+0.0217
09.11 09:00	2.2195	+0.0237
09.11 08:50	2.1958	+0.0099
09.11 08:40	2.1859	+0.0179
09.11 08:30	2.168	-0.0007
09.11 08:20	2.1687	-0.0003
09.11 08:10	2.169	+0.0033
09.11 08:00	2.1657	+0.0021
09.11 07:50	2.1636	+0.0074
09.11 07:40	2.1562	+0.0011
09.11 07:30	2.1551	+0.0064
09.11 07:20	2.1487	-0.004
09.11 07:10	2.1527	+0.0075
09.11 07:03	2.1452	+0.0028
09.11 07:00	2.1424	+0.0039
09.11 06:50	2.1385	+0.0033
09.11 06:40	2.1352	+0.0025
09.11 06:30	2.1327	-0.007
09.11 06:20	2.1397	+0.0187
09.11 06:10	2.121	+0.0075
09.11 06:00	2.1135	+0.0072
09.11 05:50	2.1063	-0.0064
09.11 05:40	2.1127	-0.0164
09.11 05:30	2.1291	-0.0072
09.11 05:20	2.1363	+0.0023
09.11 05:10	2.134	+0.0042
09.11 05:03	2.1298	+0.0039
09.11 05:00	2.1259	+0.0013
09.11 04:50	2.1246	-0.0091
09.11 04:40	2.1337	-0.0062
09.11 04:30	2.1399	-0.0034
09.11 04:20	2.1433	+0.0361
09.11 04:10	2.1072	+0.006
09.11 04:00	2.1012	-0.0084
09.11 03:50	2.1096	-0.0019
09.11 03:40	2.1115	+0.0001
09.11 03:30	2.1114	+0.0068
09.11 03:20	2.1046	-0.0086
09.11 03:10	2.1132	-0.0011
09.11 03:03	2.1143	+0.0014
09.11 03:00	2.1129

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.927

макс: 2.4223

за неделю:

2.2089

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
10.11 02:40	2.2089	+0.0034
10.11 01:50	2.1829	-0.0082
10.11 00:50	2.1938	-0.0015
09.11 23:55	2.2143	+0.0095
09.11 22:50	2.2277	+0.0061
09.11 21:50	2.2058	-0.0139
09.11 20:50	2.1885	-0.0107
09.11 19:50	2.1539	+0.0028
09.11 18:50	2.1752	-0.0189
09.11 17:50	2.2716	+0.014
09.11 16:50	2.3611	-0.0054
09.11 15:50	2.3667	-0.0028
09.11 14:50	2.4133	-0.0002
09.11 13:50	2.398	+0.0061
09.11 12:50	2.3476	-0.0114
09.11 11:50	2.3207	+0.0104
09.11 10:50	2.3423	+0.0008
09.11 09:50	2.2923	+0.0237
09.11 08:50	2.1958	+0.0021
09.11 07:50	2.1636	+0.0039
09.11 06:50	2.1385	+0.0072
09.11 05:50	2.1063	+0.0013
09.11 04:50	2.1246	-0.0084
09.11 03:50	2.1096	+0.0076
09.11 02:50	2.1053	-0.0008
09.11 01:50	2.0963	+0.0476
09.11 00:50	2.0562	+0.0057
08.11 23:50	2.0335	+0.0002
08.11 22:50	2.0203	-0.0007
08.11 21:50	2.0241	-0.0018
08.11 20:50	2.0243	+0.0056
08.11 19:50	2.0027	-0.0054
08.11 18:50	2.0068	+0.0037
08.11 17:50	1.9946	-0.0018
08.11 16:50	1.997	-0.0034
08.11 15:50	2.0009	-0.0008
08.11 14:50	1.9991	-0.0006
08.11 13:50	1.9943	+0.0021
08.11 12:50	1.9783	-0.0033
08.11 11:50	1.9691	+0.005
08.11 10:50	1.9509	+0.0034
08.11 09:50	1.9667	+0.0013
08.11 08:50	1.9723	+0.0032
08.11 07:50	1.979	+0.0014
08.11 06:50	1.9674	+0.0063
08.11 05:50	1.9453	-0.0036
08.11 04:50	1.927	-0.021
08.11 03:50	1.9366	-0.0004
08.11 02:50	1.9599	-0.0021
08.11 01:50	1.983	-0.0021
08.11 00:50	1.9946	-0.0001
07.11 23:50	1.9981	+0.0021
07.11 22:50	1.9871	-0.0045
07.11 21:50	1.9969	+0.0002
07.11 20:50	2.0013	-0.011
07.11 19:50	1.9983	-0.0016
07.11 18:50	2.0275	-0.0007
07.11 17:50	2.0196	+0.0024
07.11 16:50	2.0207	+0.0022
07.11 15:50	2.0165	+0.0015
07.11 14:50	2.0207	-0.0017
07.11 13:50	2.0334	+0.0098
07.11 12:50	2.0185	+0.0024
07.11 11:50	2.0085	+0.0014
07.11 10:50	1.9943	-0.0046
07.11 09:50	1.9949	+0.0036
07.11 08:50	1.9919	-0.0019
07.11 07:50	1.9846	-0.0023
07.11 06:50	1.9789	+0.0078
07.11 05:50	1.965	+0.0018
07.11 04:50	1.9691	-0.0029
07.11 03:50	1.9886	-0.0051
07.11 02:50	1.9926	-0.0008
07.11 01:50	1.9962	+0.0026
07.11 00:50	1.9991	+0.0072
06.11 23:50	2.0011	-0.0036
06.11 22:50	1.9795	-0.0028
06.11 21:50	2.0025	-0.0123
06.11 20:50	2.0387	-0.0155
06.11 19:50	2.0499	+0.0007
06.11 18:50	2.0776	+0.0096
06.11 17:50	2.0586	-0.0093
06.11 16:50	2.0701	+0.0046
06.11 15:50	2.0582	+0.0036
06.11 14:50	2.0465	-0.0011
06.11 13:50	2.0366	-0.016
06.11 12:50	2.0599	-0.0007
06.11 11:50	2.0741	-0.0153
06.11 10:50	2.095	-0.0039
06.11 09:50	2.1137	+0.0027
06.11 08:50	2.1183	+0.0045
06.11 07:50	2.1083	-0.0034
06.11 06:50	2.1244	-0.0053
06.11 05:50	2.1415	-0.0018
06.11 04:50	2.154	+0.0056
06.11 03:50	2.1464	+0.0001
06.11 02:50	2.1697	+0.0075
06.11 01:50	2.1525	-0.0002
06.11 00:50	2.1464	+0.0051
05.11 23:50	2.1461	+0.0014
05.11 22:50	2.1015	-0.0062
05.11 21:50	2.1518	+0.0155
05.11 20:50	2.1617	+0.0106
05.11 19:50	2.1376	+0.0316
05.11 18:50	2.1362	-0.0012
05.11 17:50	2.0775	-0.0017
05.11 16:50	2.0607	+0.0013
05.11 15:50	2.0546	+0.0017
05.11 14:50	2.0439	-0.0032
05.11 13:50	2.0507	+0.0057
05.11 12:50	2.0302	+0.0021
05.11 11:50	2.0235	+0.0079
05.11 10:50	2.0389	-0.0114
05.11 09:30	2.0439	-0.0008
05.11 08:50	2.0437	+0.0058
05.11 07:50	2.0468	-0.0075
05.11 06:50	2.0413	+0.0088
05.11 05:50	2.0318	-0.0039
05.11 04:50	2.0528	+0.0151
05.11 03:50	2.0117	+0.0029
05.11 02:50	2.0127	-0.0061
05.11 01:50	2.0303	-0.0026
05.11 00:50	2.0431	-0.001
04.11 23:50	2.0629	+0.0042
04.11 22:50	2.0864	-0.0011
04.11 21:50	2.1039	-0.0064
04.11 20:50	2.0977	-0.0076
04.11 19:50	2.0464	+0.0004
04.11 18:50	2.0645	-0.0045
04.11 17:50	2.0859	-0.003
04.11 16:50	2.1013	+0.0143
04.11 15:50	2.0878	+0.0062
04.11 14:50	2.0479	-0.0087
04.11 13:50	2.0767	+0.0036
04.11 12:50	2.0868	+0.0024
04.11 11:50	2.0904	+0.0095
04.11 10:50	2.0779	-0.0035
04.11 09:50	2.095	+0.007
04.11 08:50	2.0964	-0.0149
04.11 07:50	2.0928	-0.0003
04.11 06:50	2.0992	+0.0052
04.11 05:50	2.0984	-0.0031
04.11 04:50	2.1013	+0.0007
04.11 03:50	2.0712	-0.0004
04.11 02:50	2.0521	-0.0041
04.11 01:50	2.0561	+0.0033
04.11 00:50	2.0558	+0.0058
03.11 23:50	2.0638	+0.0044
03.11 22:50	2.0733	+0.0051
03.11 21:50	2.0591	+0.0066
03.11 20:50	2.0566	-0.0057
03.11 19:50	2.0561	-0.0059
03.11 18:50	2.0503	+0.0101
03.11 17:50	2.0315	+0.0117
03.11 16:50	2.016	-0.0103
03.11 15:50	1.9763	-0.0082
03.11 14:50	2.0224	-0.0042
03.11 13:50	2.0541	-0.0055
03.11 12:50	2.0877	+0.0034
03.11 11:50	2.1033	-0.0031
03.11 10:50	2.1192	+0.0049
03.11 09:50	2.1308	+0.0035
03.11 08:50	2.1319	+0.0027
03.11 07:50	2.1179	-0.012
03.11 06:50	2.1459	-0.0019
03.11 05:50	2.1511	-0.0003
03.11 04:50	2.1512	+0.01
03.11 03:50	2.1327

* на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.

мин: 1.6865

макс: 2.4223

за месяц:

2.2089

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
08.11.2026	1.9936	-0.0049
07.11.2026	1.9985	-0.0534
06.11.2026	2.0519	-0.0266
05.11.2026	2.0785	-0.0003
04.11.2026	2.0788	-
03.11.2026	2.0788	-0.0051
02.11.2026	2.0839	+0.0934
01.11.2026	1.9905	+0.0363
31.10.2026	1.9542	+0.0005
30.10.2026	1.9537	+0.0448
29.10.2026	1.9089	+0.0203
28.10.2026	1.8886	-0.0195
27.10.2026	1.9081	-0.0871
26.10.2026	1.9952	-0.0272
25.10.2026	2.0224	+0.0357
24.10.2026	1.9867	+0.092
23.10.2026	1.8947	+0.0102
22.10.2026	1.8845	+0.0605
21.10.2026	1.824	-0.0633
20.10.2026	1.8873	+0.0161
19.10.2026	1.8712	-0.0136
18.10.2026	1.8848	+0.0597
17.10.2026	1.8251	-0.027
16.10.2026	1.8521	-0.0317
15.10.2026	1.8838	+0.0115
14.10.2026	1.8723	-0.0102
13.10.2026	1.8825	+0.132
12.10.2026	1.7505	+0.0288
11.10.2026	1.7217	+0.0167
10.10.2026	1.705	+0.0185
09.10.2026	1.6865

* на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.

мин: 0.72412

макс: 2.4223

за квартал:

2.2089

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
08.11.2026	1.9936	-0.0049
07.11.2026	1.9985	-0.0534
06.11.2026	2.0519	-0.0266
05.11.2026	2.0785	-0.0003
04.11.2026	2.0788	-
03.11.2026	2.0788	-0.0051
02.11.2026	2.0839	+0.0934
01.11.2026	1.9905	+0.0363
31.10.2026	1.9542	+0.0005
30.10.2026	1.9537	+0.0448
29.10.2026	1.9089	+0.0203
28.10.2026	1.8886	-0.0195
27.10.2026	1.9081	-0.0871
26.10.2026	1.9952	-0.0272
25.10.2026	2.0224	+0.0357
24.10.2026	1.9867	+0.092
23.10.2026	1.8947	+0.0102
22.10.2026	1.8845	+0.0605
21.10.2026	1.824	-0.0633
20.10.2026	1.8873	+0.0161
19.10.2026	1.8712	-0.0136
18.10.2026	1.8848	+0.0597
17.10.2026	1.8251	-0.027
16.10.2026	1.8521	-0.0317
15.10.2026	1.8838	+0.0115
14.10.2026	1.8723	-0.0102
13.10.2026	1.8825	+0.132
12.10.2026	1.7505	+0.0288
11.10.2026	1.7217	+0.0167
10.10.2026	1.705	+0.0185
09.10.2026	1.6865	+0.1159
08.10.2026	1.5706	+0.0356
07.10.2026	1.535	+0.0287
06.10.2026	1.5063	-0.0051
05.10.2026	1.5114	+0.0182
04.10.2026	1.4932	+0.0158
03.10.2026	1.4774	+0.0049
02.10.2026	1.4725	-0.0168
01.10.2026	1.4893	-0.005
30.09.2026	1.4943	-0.047
29.09.2026	1.5413	+0.0306
28.09.2026	1.5107	+0.0208
27.09.2026	1.4899	-0.0346
25.09.2026	1.5245	-0.1716
24.09.2026	1.6961	-0.0568
23.09.2026	1.7529	+0.1591
22.09.2026	1.5938	+0.075
21.09.2026	1.5188	+0.0931
20.09.2026	1.4257	+0.0954
19.09.2026	1.3303	+0.0611
18.09.2026	1.2692	+0.0746
17.09.2026	1.1946	-0.0192
16.09.2026	1.2138	-0.078
15.09.2026	1.2918	+0.0197
14.09.2026	1.2721	+0.0019
13.09.2026	1.2702	-0.0078
12.09.2026	1.278	-0.0474
11.09.2026	1.3254	-0.0206
10.09.2026	1.346	-0.0146
09.09.2026	1.3606	-0.0201
08.09.2026	1.3807	-0.0309
07.09.2026	1.4116	-0.0344
06.09.2026	1.446	+0.0916
05.09.2026	1.3544	+0.0149
04.09.2026	1.3395	+0.0056
03.09.2026	1.3339	-0.1094
02.09.2026	1.4433	-0.0443
01.09.2026	1.4876	+0.0451
31.08.2026	1.4425	+0.0245
30.08.2026	1.418	+0.0486
29.08.2026	1.3694	-0.0421
28.08.2026	1.4115	-0.0719
27.08.2026	1.4834	+0.0604
26.08.2026	1.423	-0.0976
23.08.2026	1.5206	+0.0981
22.08.2026	1.4225	+0.0265
21.08.2026	1.396	+0.1067
20.08.2026	1.2893	+0.1894
19.08.2026	1.0999	+0.17235
18.08.2026	0.92755	+0.04782
17.08.2026	0.87973	+0.15561
16.08.2026	0.72412	-0.06922
15.08.2026	0.79334	-0.15883
14.08.2026	0.95217	-0.14853
13.08.2026	1.1007	-0.0739
12.08.2026	1.1746	-0.0761
11.08.2026	1.2507

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот