Курсы криптовалют к Humanity

Bitcoin 84104.74
Эфириум 2680.89
Tether USDt 0.99968
BNB 776.73
XRP 1.5342
USDC 0.99989
Solana 116.43
TRON 0.34014
Zcash 1536.59
Hyperliquid 92.2816
Dogecoin 0.09545
Monero 562.6
Chainlink 13.2576
Cardano 0.24761
UNUS SED LEO 8.9196
Stellar 0.21377
Bitcoin Cash 337.61
NEAR Protocol 4.6206
Uniswap 9.1506
Лайткоин 71.0357

Все криптовалюты » Норвежская крона » Humanity

Курс норвежской кроны (NOK) к Humanity (H)

Обновлено: 25.09.2026 01:40:01


	=
Калькулятор NOK - H / Обратный расчет: курс Humanity к норвежской кроне

Графики

Динамика изменения курса норвежской кроны относительно humanity, за 1 NOK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.4637

макс: 1.8804

за сутки:

1.5653

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
25.09 01:40	1.5653	-0.0054
25.09 01:30	1.5707	+0.0029
25.09 01:20	1.5678	-0.0018
25.09 01:10	1.5696	-0.0009
25.09 01:03	1.5705	+0.0045
25.09 01:00	1.566	+0.0035
25.09 00:50	1.5625	-0.0072
25.09 00:40	1.5697	-0.0128
25.09 00:30	1.5825	-0.0044
25.09 00:20	1.5869	+0.0113
25.09 00:10	1.5756	+0.0009
25.09 00:00	1.5747	+0.0091
24.09 23:50	1.5656	-0.012
24.09 23:40	1.5776	-0.0068
24.09 23:30	1.5844	-0.0024
24.09 23:20	1.5868	-0.006
24.09 23:10	1.5928	-0.0037
24.09 23:03	1.5965	-0.0012
24.09 23:00	1.5977	-0.0005
24.09 22:50	1.5982	-0.0051
24.09 22:40	1.6033	-0.0132
24.09 22:30	1.6165	+0.0048
24.09 22:20	1.6117	-0.0035
24.09 22:10	1.6152	-0.0088
24.09 22:00	1.624	-0.0023
24.09 21:50	1.6263	+0.0147
24.09 21:40	1.6116	-0.0319
24.09 21:30	1.6435	-0.001
24.09 21:20	1.6445	+0.0158
24.09 21:10	1.6287	+0.0303
24.09 21:03	1.5984	+0.0025
24.09 21:00	1.5959	-0.0097
24.09 20:50	1.6056	+0.0294
24.09 20:40	1.5762	+0.0009
24.09 20:30	1.5753	+0.0439
24.09 20:20	1.5314	+0.0447
24.09 20:10	1.4867	-0.0009
24.09 20:00	1.4876	-0.002
24.09 19:50	1.4896	+0.0125
24.09 19:40	1.4771	+0.0134
24.09 19:30	1.4637	-0.0345
24.09 19:20	1.4982	-0.0108
24.09 19:10	1.509	+0.0063
24.09 19:03	1.5027	-0.0017
24.09 19:00	1.5044	-0.0377
24.09 18:50	1.5421	-0.0125
24.09 18:40	1.5546	+0.0309
24.09 18:30	1.5237	-0.0666
24.09 18:20	1.5903	-0.028
24.09 18:10	1.6183	-0.0295
24.09 18:00	1.6478	-0.004
24.09 17:50	1.6518	+0.0286
24.09 17:40	1.6232	+0.0074
24.09 17:30	1.6158	+0.0029
24.09 17:20	1.6129	-0.0027
24.09 17:10	1.6156	+0.0011
24.09 17:03	1.6145	-0.0051
24.09 17:00	1.6196	-0.0039
24.09 16:50	1.6235	-0.0056
24.09 16:40	1.6291	+0.0019
24.09 16:30	1.6272	+0.0047
24.09 16:20	1.6225	-0.0074
24.09 16:10	1.6299	-0.0105
24.09 16:00	1.6404	-0.0136
24.09 15:50	1.654	-0.0039
24.09 15:40	1.6579	+0.0096
24.09 15:30	1.6483	-0.0035
24.09 15:20	1.6518	-0.0107
24.09 15:10	1.6625	-0.0329
24.09 15:03	1.6954	+0.0095
24.09 15:00	1.6859	-0.046
24.09 14:50	1.7319	-0.0005
24.09 14:40	1.7324	+0.1143
24.09 14:30	1.6181	-0.129
24.09 14:20	1.7471	-0.1192
24.09 14:10	1.8663	+0.0058
24.09 14:00	1.8605	-0.0037
24.09 13:50	1.8642	-0.0013
24.09 13:40	1.8655	+0.0059
24.09 13:30	1.8596	+0.0059
24.09 13:20	1.8537	-0.0146
24.09 13:10	1.8683	-0.0087
24.09 13:03	1.877	-0.0034
24.09 13:00	1.8804	+0.0157
24.09 12:50	1.8647	+0.0124
24.09 12:40	1.8523	+0.0036
24.09 12:30	1.8487	+0.0058
24.09 12:20	1.8429	+0.0041
24.09 12:10	1.8388	-0.0044
24.09 12:00	1.8432	+0.0108
24.09 11:50	1.8324	+0.0029
24.09 11:40	1.8295	-0.005
24.09 11:30	1.8345	-0.0035
24.09 11:20	1.838	+0.0107
24.09 11:10	1.8273	+0.0042
24.09 11:03	1.8231	+0.0049
24.09 11:00	1.8182	-0.0004
24.09 10:50	1.8186	-0.0028
24.09 10:40	1.8214	+0.0104
24.09 10:30	1.811	-0.0163
24.09 10:20	1.8273	-0.0006
24.09 10:10	1.8279	-0.0025
24.09 10:00	1.8304	+0.0045
24.09 09:50	1.8259	+0.0074
24.09 09:40	1.8185	-0.0021
24.09 09:30	1.8206	-0.0025
24.09 09:20	1.8231	-0.0102
24.09 09:10	1.8333	-0.0008
24.09 09:03	1.8341	-0.0029
24.09 09:00	1.837	+0.0076
24.09 08:50	1.8294	-0.0025
24.09 08:40	1.8319	-0.0095
24.09 08:30	1.8414	+0.0027
24.09 08:20	1.8387	+0.0052
24.09 08:10	1.8335	+0.0043
24.09 08:00	1.8292	-0.0035
24.09 07:50	1.8327	-0.0036
24.09 07:40	1.8363	-0.003
24.09 07:30	1.8393	+0.004
24.09 07:20	1.8353	-0.0017
24.09 07:10	1.837	+0.0026
24.09 07:03	1.8344	-0.0024
24.09 07:00	1.8368	+0.0013
24.09 06:50	1.8355	+0.0025
24.09 06:40	1.833	-0.0038
24.09 06:30	1.8368	+0.0046
24.09 06:20	1.8322	-0.0003
24.09 06:10	1.8325	-0.0052
24.09 06:00	1.8377	-0.0012
24.09 05:50	1.8389	+0.0026
24.09 05:40	1.8363	+0.0084
24.09 05:30	1.8279	-0.0066
24.09 05:20	1.8345	-0.0048
24.09 05:10	1.8393	+0.0052
24.09 05:03	1.8341	+0.0023
24.09 05:00	1.8318	+0.0024
24.09 04:50	1.8294	+0.0011
24.09 04:40	1.8283	-0.0131
24.09 04:30	1.8414	+0.009
24.09 04:20	1.8324	+0.0061
24.09 04:10	1.8263	-0.0076
24.09 04:00	1.8339	+0.0028
24.09 03:50	1.8311	-0.0004
24.09 03:40	1.8315	+0.0068
24.09 03:30	1.8247	-0.0014
24.09 03:20	1.8261	-0.0097
24.09 03:10	1.8358	-0.0027
24.09 03:03	1.8385	-0.0017
24.09 03:00	1.8402	-0.0034
24.09 02:50	1.8436	-0.0002
24.09 02:40	1.8438	+0.0092
24.09 02:30	1.8346	-0.0001
24.09 02:20	1.8347	+0.0001
24.09 02:10	1.8346	-0.0088
24.09 02:00	1.8434

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.2029

макс: 1.8804

за неделю:

1.5653

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
25.09 01:40	1.5653	+0.0035
25.09 00:50	1.5625	+0.0091
24.09 23:50	1.5656	-0.0005
24.09 22:50	1.5982	-0.0023
24.09 21:50	1.6263	-0.0097
24.09 20:50	1.6056	-0.002
24.09 19:50	1.4896	-0.0377
24.09 18:50	1.5421	-0.004
24.09 17:50	1.6518	-0.0039
24.09 16:50	1.6235	-0.0136
24.09 15:50	1.654	-0.046
24.09 14:50	1.7319	-0.0037
24.09 13:50	1.8642	+0.0157
24.09 12:50	1.8647	+0.0108
24.09 11:50	1.8324	-0.0004
24.09 10:50	1.8186	+0.0045
24.09 09:50	1.8259	+0.0076
24.09 08:50	1.8294	-0.0035
24.09 07:50	1.8327	+0.0013
24.09 06:50	1.8355	-0.0012
24.09 05:50	1.8389	+0.0024
24.09 04:50	1.8294	+0.0028
24.09 03:50	1.8311	-0.0034
24.09 02:50	1.8436	-0.0028
24.09 01:50	1.8462	+0.0075
24.09 00:50	1.8382	+0.001
23.09 23:50	1.8519	-0.0005
23.09 22:50	1.8226	-0.0052
23.09 21:50	1.8308	+0.0067
23.09 20:50	1.8104	-0.0018
23.09 19:50	1.8149	+0.001
23.09 18:50	1.8441	+0.0025
23.09 17:50	1.823	-0.0118
23.09 16:50	1.7901	+0.0274
23.09 15:50	1.7922	+0.0083
23.09 14:50	1.7556	+0.0031
23.09 13:50	1.7213	+0.0061
23.09 12:50	1.6982	+0.0024
23.09 11:50	1.6983	+0.0003
23.09 10:50	1.6825	+0.0055
23.09 09:50	1.6685	+0.0071
23.09 08:50	1.6742	+0.0081
23.09 07:50	1.6875	+0.0045
23.09 06:50	1.6942	+0.0028
23.09 05:50	1.6841	-0.0027
23.09 04:50	1.6657	+0.0083
23.09 03:50	1.6555	+0.0047
23.09 02:50	1.6187	+0.0031
23.09 01:50	1.6329	-0.0052
23.09 00:50	1.6421	-0.0005
22.09 23:50	1.647	+0.0013
22.09 22:50	1.6573	+0.002
22.09 21:50	1.6363	+0.0025
22.09 20:50	1.6228	+0.0058
22.09 19:50	1.6159	-0.002
22.09 18:50	1.6371	-0.0139
22.09 17:50	1.6506	-0.0317
22.09 16:50	1.6375	+0.0135
22.09 15:50	1.61	+0.0113
22.09 14:50	1.5822	+0.0097
22.09 13:50	1.5698	-0.0059
22.09 12:50	1.5869	-0.0033
22.09 11:50	1.5659	+0.0005
22.09 10:50	1.539	-0.0081
22.09 09:50	1.5466	-0.0058
22.09 08:50	1.5412	-0.0015
22.09 07:50	1.5543	+0.0044
22.09 06:50	1.5867	+0.0028
22.09 05:50	1.5688	+0.0078
22.09 04:50	1.5515	+0.0172
22.09 03:50	1.5338	-0.0121
22.09 02:50	1.5078	-0.0092
22.09 01:50	1.534	+0.0086
22.09 00:50	1.5303	-0.0002
21.09 23:50	1.4909	+0.0019
21.09 22:50	1.5037	-0.0158
21.09 21:50	1.5159	+0.0053
21.09 20:50	1.5432	+0.0047
21.09 19:50	1.5522	-0.008
21.09 18:50	1.5854	+0.0018
21.09 17:50	1.5782	-0.001
21.09 16:50	1.5779	-0.0109
21.09 15:50	1.588	-0.0039
21.09 14:50	1.5704	-0.0074
21.09 13:50	1.5627	+0.0041
21.09 12:50	1.5368	+0.005
21.09 11:50	1.514	+0.0034
21.09 10:50	1.4897	+0.0042
21.09 09:50	1.4903	+0.0002
21.09 08:50	1.4929	+0.0011
21.09 07:50	1.49	+0.0027
21.09 06:50	1.4801	+0.0013
21.09 05:50	1.4899	-0.0022
21.09 04:50	1.4738	+0.0026
21.09 03:50	1.4643	+0.0006
21.09 02:50	1.4614	+0.0553
21.09 01:50	1.3959	-0.0453
21.09 00:50	1.4423	-0.0042
20.09 23:50	1.4574	-0.003
20.09 22:50	1.46	+0.0069
20.09 21:50	1.471	+0.0089
20.09 20:50	1.4505	-0.0011
20.09 19:50	1.4712	+0.0035
20.09 18:50	1.4716	+0.0049
20.09 17:50	1.4655	+0.0026
20.09 16:50	1.4656	-0.0073
20.09 15:50	1.4666	-0.0011
20.09 14:50	1.4416	+0.0007
20.09 13:50	1.4676	+0.002
20.09 12:50	1.4602	+0.0016
20.09 11:50	1.4692	-0.0026
20.09 10:50	1.4057	+0.0025
20.09 09:50	1.3889	-0.0026
20.09 08:50	1.3796	-0.0012
20.09 07:50	1.3767	-0.0022
20.09 06:50	1.371	+0.0249
20.09 05:50	1.3494	-0.0005
20.09 04:50	1.3363	-0.0019
20.09 03:50	1.3289	-0.0004
20.09 02:50	1.3265	-0.0036
20.09 01:50	1.337	-0.0024
20.09 00:50	1.3448	-
19.09 23:50	1.3416	+0.0031
19.09 22:50	1.3388	-0.0002
19.09 21:50	1.3518	-0.0084
19.09 20:50	1.3601	-0.007
19.09 19:50	1.325	+0.0079
19.09 18:50	1.3197	+0.007
19.09 17:50	1.3122	-0.0016
19.09 16:50	1.3327	-
19.09 15:50	1.3465	-0.001
19.09 14:50	1.3404	+0.0002
19.09 13:50	1.3393	+0.0057
19.09 12:50	1.3539	-0.0007
19.09 11:50	1.3503	+0.0038
19.09 10:50	1.3451	+0.0006
19.09 09:50	1.3253	+0.0026
19.09 08:50	1.3233	+0.0075
19.09 07:50	1.3233	+0.0003
19.09 06:50	1.31	+0.0021
19.09 05:50	1.2947	+0.0061
19.09 04:50	1.2947	-0.0027
19.09 03:50	1.3038	+0.0025
19.09 02:50	1.2838	-0.0029
19.09 01:50	1.2775	+0.0006
19.09 00:50	1.2889	+0.0071
18.09 23:50	1.2835	+0.0014
18.09 22:50	1.3115	+0.0044
18.09 21:50	1.3097	+0.0009
18.09 20:50	1.2984	+0.0038
18.09 19:50	1.282	-0.0089
18.09 18:50	1.2712	-0.0118
18.09 17:50	1.2876	+0.0018
18.09 16:50	1.3085	-0.0045
18.09 15:50	1.3206	-0.0034
18.09 14:50	1.3229	+0.0049
18.09 13:50	1.2822	+0.0018
18.09 12:50	1.2838	-0.0028
18.09 11:50	1.268	-0.0029
18.09 10:50	1.2775	+0.0061
18.09 09:50	1.2502	+0.0034
18.09 08:50	1.2388	+0.0022
18.09 07:50	1.2314	+0.0047
18.09 06:50	1.2214	+0.0021
18.09 05:50	1.2158	-0.0017
18.09 04:50	1.2104	-0.0043
18.09 03:50	1.2052	-0.0017
18.09 02:50	1.2029	+0.0028
18.09 01:50	1.2116

* на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.

мин: 1.1946

макс: 1.8804

за месяц:

1.5653

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
23.09.2026	1.7529	+0.1591
22.09.2026	1.5938	+0.075
21.09.2026	1.5188	+0.0931
20.09.2026	1.4257	+0.0954
19.09.2026	1.3303	+0.0611
18.09.2026	1.2692	+0.0746
17.09.2026	1.1946	-0.0192
16.09.2026	1.2138	-0.078
15.09.2026	1.2918	+0.0197
14.09.2026	1.2721	+0.0019
13.09.2026	1.2702	-0.0078
12.09.2026	1.278	-0.0474
11.09.2026	1.3254	-0.0206
10.09.2026	1.346	-0.0146
09.09.2026	1.3606	-0.0201
08.09.2026	1.3807	-0.0309
07.09.2026	1.4116	-0.0344
06.09.2026	1.446	+0.0916
05.09.2026	1.3544	+0.0149
04.09.2026	1.3395	+0.0056
03.09.2026	1.3339	-0.1094
02.09.2026	1.4433	-0.0443
01.09.2026	1.4876	+0.0451
31.08.2026	1.4425	+0.0245
30.08.2026	1.418	+0.0486
29.08.2026	1.3694	-0.0421
28.08.2026	1.4115	-0.0719
27.08.2026	1.4834	+0.0604
26.08.2026	1.423

* на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.

мин: 0.72412

макс: 1.8804

за квартал:

1.5653

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
23.09.2026	1.7529	+0.1591
22.09.2026	1.5938	+0.075
21.09.2026	1.5188	+0.0931
20.09.2026	1.4257	+0.0954
19.09.2026	1.3303	+0.0611
18.09.2026	1.2692	+0.0746
17.09.2026	1.1946	-0.0192
16.09.2026	1.2138	-0.078
15.09.2026	1.2918	+0.0197
14.09.2026	1.2721	+0.0019
13.09.2026	1.2702	-0.0078
12.09.2026	1.278	-0.0474
11.09.2026	1.3254	-0.0206
10.09.2026	1.346	-0.0146
09.09.2026	1.3606	-0.0201
08.09.2026	1.3807	-0.0309
07.09.2026	1.4116	-0.0344
06.09.2026	1.446	+0.0916
05.09.2026	1.3544	+0.0149
04.09.2026	1.3395	+0.0056
03.09.2026	1.3339	-0.1094
02.09.2026	1.4433	-0.0443
01.09.2026	1.4876	+0.0451
31.08.2026	1.4425	+0.0245
30.08.2026	1.418	+0.0486
29.08.2026	1.3694	-0.0421
28.08.2026	1.4115	-0.0719
27.08.2026	1.4834	+0.0604
26.08.2026	1.423	-0.0976
23.08.2026	1.5206	+0.0981
22.08.2026	1.4225	+0.0265
21.08.2026	1.396	+0.1067
20.08.2026	1.2893	+0.1894
19.08.2026	1.0999	+0.17235
18.08.2026	0.92755	+0.04782
17.08.2026	0.87973	+0.15561
16.08.2026	0.72412	-0.06922
15.08.2026	0.79334	-0.15883
14.08.2026	0.95217	-0.14853
13.08.2026	1.1007	-0.0739
12.08.2026	1.1746	-0.0761
11.08.2026	1.2507	-0.0423
10.08.2026	1.293	-0.0523
09.08.2026	1.3453	-0.0044
08.08.2026	1.3497	+0.0834
07.08.2026	1.2663	-0.035
06.08.2026	1.3013	-0.0859
05.08.2026	1.3872	-0.0248
04.08.2026	1.412	+0.0095
03.08.2026	1.4025	-0.0486
02.08.2026	1.4511	-0.1483
01.08.2026	1.5994	-0.0473
31.07.2026	1.6467	+0.0282
30.07.2026	1.6185	+0.0723
29.07.2026	1.5462	-0.0741
28.07.2026	1.6203	-0.0474
27.07.2026	1.6677	-0.0351
26.07.2026	1.7028	+0.0698
25.07.2026	1.633	-0.0713
24.07.2026	1.7043	-0.0074
23.07.2026	1.7117	-0.0498
22.07.2026	1.7615	+0.0084
21.07.2026	1.7531	-0.017
20.07.2026	1.7701	-0.0231
19.07.2026	1.7932	+0.0517
18.07.2026	1.7415	+0.0124
17.07.2026	1.7291	-0.0281
16.07.2026	1.7572	+0.1465
15.07.2026	1.6107	+0.0893
14.07.2026	1.5214	+0.0376
13.07.2026	1.4838	+0.0492
12.07.2026	1.4346	-0.0677
11.07.2026	1.5023	+0.037
10.07.2026	1.4653	-0.0218
09.07.2026	1.4871	-0.0198
08.07.2026	1.5069	+0.0259
07.07.2026	1.481	+0.0046
06.07.2026	1.4764	+0.0789
05.07.2026	1.3975	-0.0168
04.07.2026	1.4143	-0.0709
03.07.2026	1.4852	+0.0388
02.07.2026	1.4464	+0.035
01.07.2026	1.4114	+0.1437
30.06.2026	1.2677	-0.3125
29.06.2026	1.5802	-0.1322
28.06.2026	1.7124	+0.0219
27.06.2026	1.6905	-0.0072
26.06.2026	1.6977

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот